Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.00	22.15	21.96	22.14	11,168	+0.01(+0.04%)
Feb 25, 2022	21.99	22.18	22.02	22.13	28,557	+0.20(+0.92%)
Feb 24, 2022	21.45	21.95	21.45	21.93	30,778	+0.22(+1.03%)
Feb 23, 2022	22.04	22.04	21.70	21.71	25,179	-0.21(-0.95%)
Feb 22, 2022	21.99	22.05	21.91	21.91	34,260	-0.12(-0.57%)
Feb 18, 2022				22.04	0	-0.01(-0.05%)
Feb 17, 2022	22.25	22.27	22.05	22.05	34,887	-0.31(-1.41%)
Feb 16, 2022	22.28	22.41	22.23	22.36	466,122	+0.03(+0.16%)
Feb 15, 2022	22.28	22.33	22.24	22.33	31,348	+0.20(+0.92%)
Feb 14, 2022	22.12	22.13	22.03	22.13	40,143	-0.05(-0.20%)
Feb 11, 2022	22.39	22.41	22.11	22.17	24,828	-0.19(-0.85%)
Feb 10, 2022	22.40	22.56	22.28	22.36	37,428	-0.21(-0.92%)
Feb 09, 2022	22.55	22.60	22.50	22.57	159,988	+0.12(+0.54%)
Feb 08, 2022	22.30	22.46	22.30	22.45	11,830	+0.15(+0.66%)
Feb 07, 2022	22.38	22.43	22.26	22.30	44,798	-0.05(-0.23%)
Feb 04, 2022	22.34	22.46	22.22	22.35	72,414	+0.08(+0.37%)
Feb 03, 2022	22.35	22.47	22.24	22.27	142,752	-0.26(-1.15%)
Feb 02, 2022	22.59	22.59	22.48	22.53	105,594	+0.08(+0.37%)
Feb 01, 2022	22.48	22.48	22.33	22.45	44,558	+0.05(+0.20%)
Jan 31, 2022	22.25	22.41	22.25	22.40	17,251	+0.23(+1.05%)
Jan 28, 2022	21.85	22.18	21.79	22.17	184,104	+0.27(+1.25%)
Jan 27, 2022	22.07	22.15	21.83	21.89	88,752	-0.03(-0.15%)
Jan 26, 2022	22.11	22.18	21.93	21.93	29,424	-0.02(-0.10%)
Jan 25, 2022	22.01	22.08	21.75	21.95	24,458	-0.19(-0.87%)
Jan 24, 2022	21.94	22.14	21.60	22.14	318,380	+0.07(+0.33%)
Jan 21, 2022	22.28	22.30	22.00	22.07	45,659	-0.21(-0.93%)
Jan 20, 2022	22.47	22.58	22.27	22.27	43,727	-0.08(-0.34%)
Jan 19, 2022	22.55	22.55	22.35	22.35	51,601	-0.12(-0.55%)
Jan 18, 2022	22.54	22.56	22.43	22.47	28,249	-0.19(-0.84%)
Jan 14, 2022				22.66	0	-0.01(-0.03%)
Jan 13, 2022	22.87	22.87	22.64	22.67	129,922	-0.14(-0.62%)
Jan 12, 2022	22.85	22.88	22.77	22.81	52,209	+0.04(+0.19%)
Jan 11, 2022	22.66	22.80	22.64	22.77	32,301	+0.08(+0.37%)
Jan 10, 2022	22.67	22.69	22.43	22.68	298,533	+0.04(+0.18%)
Jan 07, 2022	22.67	22.73	22.59	22.64	21,988	-0.00(-0.01%)
Jan 06, 2022	22.70	22.73	22.62	22.64	8,850	-0.02(-0.09%)
Jan 05, 2022	22.82	22.82	22.66	22.66	6,583	-0.16(-0.71%)
Jan 04, 2022	22.84	22.89	22.76	22.82	14,332	+0.01(+0.05%)
Jan 03, 2022	22.82	22.87	22.80	22.81	26,710	+0.02(+0.08%)
Dec 31, 2021	25.05	25.05	22.70	22.80	20,422	+0.03(+0.11%)
Dec 30, 2021	22.85	22.87	22.77	22.77	8,399	-0.09(-0.39%)
Dec 29, 2021	22.86	22.86	22.78	22.86	5,102	+0.08(+0.35%)
Dec 28, 2021	22.79	22.79	22.78	22.78	126	-0.01(-0.03%)
Dec 27, 2021	22.74	22.82	22.74	22.79	1,905	+0.07(+0.33%)
Dec 23, 2021	22.72	22.74	22.71	22.71	8,940	+0.01(+0.05%)
Dec 22, 2021	22.62	22.70	22.55	22.70	49,118	+0.09(+0.40%)
Dec 21, 2021	22.55	22.62	22.45	22.61	344,771	+0.16(+0.71%)
Dec 20, 2021	22.73	22.73	22.35	22.45	28,013	-0.09(-0.40%)
Dec 17, 2021	22.58	22.61	22.51	22.54	4,380	-0.08(-0.35%)
Dec 16, 2021	22.73	22.73	22.53	22.62	32,183	-0.03(-0.11%)
Dec 15, 2021	22.54	22.66	22.49	22.65	29,274	+0.12(+0.55%)
Dec 14, 2021	22.58	22.61	22.46	22.52	32,933	-0.09(-0.38%)
Dec 13, 2021	22.54	22.65	22.54	22.61	12,885	-0.03(-0.14%)
Dec 10, 2021	22.66	22.66	22.58	22.64	5,848	+0.07(+0.29%)
Dec 09, 2021	22.63	22.63	22.57	22.57	3,357	-0.07(-0.32%)
Dec 08, 2021	22.68	22.68	22.58	22.64	34,596	+0.07(+0.33%)
Dec 07, 2021	22.70	22.70	22.55	22.57	14,691	+0.17(+0.78%)
Dec 06, 2021	22.35	22.41	22.35	22.40	5,252	+0.06(+0.25%)
Dec 03, 2021	22.37	22.38	22.21	22.34	22,091	-0.03(-0.15%)
Dec 02, 2021	22.30	22.41	22.28	22.37	3,403	+0.10(+0.46%)