Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.94	23.04	22.93	23.04	2,718	+0.06(+0.26%)
Feb 25, 2022	22.92	22.98	22.98	22.98	436	-0.02(-0.09%)
Feb 24, 2022	23.00	23.00	23.00	23.00	161	-0.04(-0.17%)
Feb 23, 2022	23.04	23.04	23.03	23.03	1,881	+0.00(+0.00%)
Feb 22, 2022	23.05	23.05	23.01	23.03	876	+0.04(+0.17%)
Feb 18, 2022				23.00	0	+0.11(+0.48%)
Feb 17, 2022	22.98	22.98	22.84	22.89	5,495	+0.05(+0.22%)
Feb 16, 2022	22.88	22.89	22.84	22.84	3,626	-0.09(-0.39%)
Feb 15, 2022	22.91	22.93	22.91	22.93	745	-0.07(-0.31%)
Feb 14, 2022	22.96	23.00	22.89	23.00	991	-0.01(-0.04%)
Feb 11, 2022	22.93	23.00	22.93	23.00	274	-0.01(-0.04%)
Feb 10, 2022	22.99	23.02	22.87	23.02	1,792	-0.01(-0.03%)
Feb 09, 2022	23.02	23.06	22.80	23.02	179,990	-0.05(-0.21%)
Feb 08, 2022	23.11	23.14	23.06	23.07	2,170	-0.07(-0.30%)
Feb 07, 2022	23.04	23.18	23.04	23.14	600	+0.07(+0.28%)
Feb 04, 2022	23.08	23.08	23.06	23.07	1,531	-0.23(-1.00%)
Feb 03, 2022	23.21	23.36	23.21	23.31	1,996	-0.10(-0.43%)
Feb 02, 2022	23.43	23.43	23.41	23.41	315	+0.08(+0.36%)
Feb 01, 2022	23.35	23.35	23.32	23.32	526	-0.09(-0.41%)
Jan 31, 2022	23.40	23.42	23.40	23.42	718	-0.08(-0.34%)
Jan 28, 2022	23.50	23.50	23.50	23.50	214	+0.01(+0.02%)
Jan 27, 2022	23.41	23.49	23.36	23.49	1,019	+0.15(+0.65%)
Jan 26, 2022	23.39	23.44	23.31	23.34	2,364	-0.05(-0.20%)
Jan 25, 2022	23.46	23.52	23.39	23.39	1,098	-0.11(-0.46%)
Jan 24, 2022	23.54	23.57	23.50	23.50	1,402	+0.06(+0.24%)
Jan 21, 2022	23.56	23.58	23.41	23.44	4,602	+0.01(+0.05%)
Jan 20, 2022	23.42	23.46	23.41	23.43	1,020	-0.02(-0.07%)
Jan 19, 2022	23.45	23.45	23.45	23.45	658	+0.13(+0.56%)
Jan 18, 2022	23.36	23.36	23.32	23.32	293	-0.06(-0.26%)
Jan 14, 2022				23.38	0	-0.21(-0.87%)
Jan 13, 2022	23.51	23.59	23.51	23.59	213	+0.06(+0.24%)
Jan 12, 2022	23.53	23.54	23.52	23.53	541	-0.04(-0.18%)
Jan 11, 2022	23.40	23.57	23.39	23.57	1,322	+0.19(+0.80%)
Jan 10, 2022	23.39	23.39	23.39	23.39	74	-0.07(-0.32%)
Jan 07, 2022	23.44	23.48	23.43	23.46	408	-0.13(-0.57%)
Jan 06, 2022	23.48	23.59	23.48	23.59	300	+0.08(+0.34%)
Jan 05, 2022	23.68	23.68	23.52	23.52	10,815	+0.03(+0.14%)
Jan 04, 2022	23.48	23.48	23.48	23.48	87	-0.16(-0.66%)
Jan 03, 2022	23.75	23.75	23.60	23.64	799	-0.24(-1.02%)
Dec 31, 2021	23.84	23.99	23.84	23.88	1,646	-0.05(-0.21%)
Dec 30, 2021	23.81	23.99	23.80	23.93	7,752	+0.11(+0.46%)
Dec 29, 2021	23.83	23.85	23.74	23.82	1,923	-0.25(-1.04%)
Dec 28, 2021	24.28	24.31	24.07	24.07	35,720	-0.06(-0.27%)
Dec 27, 2021	24.11	24.22	24.07	24.13	42,500	+0.07(+0.29%)
Dec 23, 2021	24.05	24.06	23.95	24.06	3,016	-0.14(-0.57%)
Dec 22, 2021	24.22	24.22	24.18	24.20	355	+0.09(+0.36%)
Dec 21, 2021	26.27	26.27	23.96	24.11	52,945	-0.11(-0.45%)
Dec 20, 2021	24.37	24.52	24.19	24.23	2,416	-0.06(-0.23%)
Dec 17, 2021	24.30	24.30	24.28	24.28	176	+0.15(+0.60%)
Dec 16, 2021	24.16	24.16	24.13	24.13	1,969	-0.01(-0.02%)
Dec 15, 2021	24.22	24.23	24.13	24.14	2,773	-0.11(-0.43%)
Dec 14, 2021	24.20	24.25	24.19	24.25	341	-0.04(-0.19%)
Dec 13, 2021	24.18	24.29	24.18	24.29	738	+0.23(+0.96%)
Dec 10, 2021	24.16	24.21	24.06	24.06	1,958	+0.06(+0.25%)
Dec 09, 2021	24.00	24.00	23.93	24.00	1,434	+0.02(+0.07%)
Dec 08, 2021	24.00	24.04	23.98	23.98	948	-0.09(-0.38%)
Dec 07, 2021	24.19	24.19	24.08	24.08	903	-0.21(-0.86%)
Dec 06, 2021	24.32	24.32	24.28	24.28	338	-0.11(-0.46%)
Dec 03, 2021	24.25	24.45	24.25	24.39	904	+0.13(+0.52%)
Dec 02, 2021	24.27	24.27	24.27	24.27	18	+0.13(+0.55%)