Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.81	71.81	71.81	71.81	102	-0.22(-0.30%)
Feb 27, 2023	72.03	72.03	72.03	72.03	1	+0.40(+0.55%)
Feb 24, 2023	71.63	71.63	71.63	71.63	102	-0.90(-1.23%)
Feb 23, 2023	72.53	72.53	72.53	72.53	12	+0.40(+0.56%)
Feb 22, 2023	72.13	72.13	72.13	72.13	12	-0.21(-0.29%)
Feb 21, 2023	72.34	72.34	72.34	72.34	2	-1.30(-1.76%)
Feb 17, 2023	73.63	73.63	73.63	73.63	102	-0.17(-0.23%)
Feb 16, 2023	73.80	73.80	73.80	73.80	0	-0.77(-1.04%)
Feb 15, 2023	74.58	74.58	74.58	74.58	3	+0.04(+0.05%)
Feb 14, 2023	74.54	74.54	74.54	74.54	0	+0.20(+0.26%)
Feb 13, 2023	74.35	74.35	74.35	74.35	3	+0.81(+1.10%)
Feb 10, 2023	73.54	73.54	73.54	73.54	0	-0.02(-0.02%)
Feb 09, 2023	73.55	73.55	73.55	73.55	3	-0.45(-0.60%)
Feb 08, 2023	74.00	74.00	74.00	74.00	10	-0.71(-0.95%)
Feb 07, 2023	74.71	74.71	74.71	74.71	2	+0.87(+1.18%)
Feb 06, 2023	73.84	73.84	73.84	73.84	0	-0.58(-0.78%)
Feb 03, 2023	74.42	74.42	74.42	74.42	104	-0.70(-0.93%)
Feb 02, 2023	75.12	75.12	75.12	75.12	33	+0.79(+1.06%)
Feb 01, 2023	74.34	74.34	74.34	74.34	0	+0.78(+1.06%)
Jan 31, 2023	73.56	73.56	73.56	73.56	3	+0.89(+1.22%)
Jan 30, 2023	72.67	72.67	72.67	72.67	0	-0.87(-1.18%)
Jan 27, 2023	73.54	73.54	73.54	73.54	0	+0.17(+0.23%)
Jan 26, 2023	73.37	73.37	73.37	73.37	1	+0.64(+0.87%)
Jan 25, 2023	72.73	72.73	72.73	72.73	0	+0.02(+0.02%)
Jan 24, 2023	72.66	72.71	72.66	72.71	155	-0.07(-0.10%)
Jan 23, 2023	72.79	72.79	72.79	72.79	0	+0.78(+1.08%)
Jan 20, 2023	72.01	72.01	72.01	72.01	0	+1.10(+1.55%)
Jan 19, 2023	70.91	70.91	70.91	70.91	2	-0.40(-0.56%)
Jan 18, 2023	71.31	71.31	71.31	71.31	10	-0.88(-1.22%)
Jan 17, 2023	72.19	72.19	72.19	72.19	0	-0.11(-0.15%)
Jan 13, 2023	72.30	72.30	72.30	72.30	102	+0.35(+0.49%)
Jan 12, 2023	71.94	71.94	71.94	71.94	0	+0.47(+0.66%)
Jan 11, 2023	71.47	71.47	71.47	71.47	2	+0.79(+1.12%)
Jan 10, 2023	70.68	70.68	70.68	70.68	1	+0.41(+0.59%)
Jan 09, 2023	70.27	70.27	70.27	70.27	4	+0.12(+0.17%)
Jan 06, 2023	69.65	70.21	69.65	70.15	1,202	+1.60(+2.34%)
Jan 05, 2023	68.55	68.55	68.55	68.55	2	-0.70(-1.02%)
Jan 04, 2023	69.25	69.25	69.25	69.25	0	+0.70(+1.02%)
Jan 03, 2023	68.56	68.56	68.56	68.56	0	-0.07(-0.10%)
Dec 30, 2022	68.62	68.62	68.62	68.62	102	-0.34(-0.49%)
Dec 29, 2022	68.96	68.96	68.96	68.96	1	+1.16(+1.72%)
Dec 28, 2022	67.80	67.80	67.80	67.80	1	-0.78(-1.14%)
Dec 27, 2022	68.58	68.58	68.58	68.58	7	-0.12(-0.18%)
Dec 23, 2022	68.71	68.71	68.71	68.71	102	+0.39(+0.56%)
Dec 22, 2022	68.32	68.32	68.32	68.32	1	-0.91(-1.32%)
Dec 21, 2022	69.23	69.23	69.23	69.23	3	+0.95(+1.39%)
Dec 20, 2022	68.28	68.28	68.28	68.28	0	+0.09(+0.13%)
Dec 19, 2022	68.19	68.19	68.19	68.19	1	-0.58(-0.84%)
Dec 16, 2022	68.77	68.77	68.77	68.77	102	-0.67(-0.97%)
Dec 15, 2022	69.44	69.44	69.44	69.44	1	-1.90(-2.66%)
Dec 14, 2022	71.93	71.93	71.24	71.33	1,129	-0.30(-0.41%)
Dec 13, 2022	71.63	71.63	71.63	71.63	2	+0.73(+1.04%)
Dec 12, 2022	70.89	70.89	70.89	70.89	0	+0.74(+1.05%)
Dec 09, 2022	70.16	70.16	70.16	70.16	0	-0.35(-0.50%)
Dec 08, 2022	70.51	70.51	70.51	70.51	1	+0.45(+0.65%)
Dec 07, 2022	69.93	70.05	69.93	70.05	155	-0.08(-0.11%)
Dec 06, 2022	70.13	70.13	70.13	70.13	1	-0.92(-1.29%)
Dec 05, 2022	71.05	71.05	71.05	71.05	0	-1.21(-1.68%)
Dec 02, 2022	72.26	72.26	72.26	72.26	102	-0.06(-0.09%)