Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.88	76.88	76.88	76.88	6	-0.47(-0.61%)
Feb 25, 2022	77.35	77.35	77.35	77.35	104	+1.81(+2.39%)
Feb 24, 2022	75.55	75.55	75.55	75.55	209	+0.57(+0.76%)
Feb 23, 2022	74.98	74.98	74.98	74.98	1	-1.16(-1.52%)
Feb 22, 2022	76.14	76.14	76.14	76.14	0	-0.91(-1.18%)
Feb 18, 2022				77.05	0	-0.57(-0.73%)
Feb 17, 2022	78.62	78.62	77.61	77.61	755	-1.63(-2.05%)
Feb 16, 2022	79.24	79.24	79.24	79.24	0	+0.16(+0.20%)
Feb 15, 2022	79.08	79.08	79.08	79.08	2	+1.26(+1.62%)
Feb 14, 2022	77.52	77.82	77.52	77.82	417	-0.46(-0.58%)
Feb 11, 2022	78.27	78.27	78.27	78.27	104	-1.38(-1.73%)
Feb 10, 2022	79.66	79.66	79.66	79.66	1	-1.21(-1.50%)
Feb 09, 2022	80.56	80.87	80.56	80.87	626	+1.13(+1.42%)
Feb 08, 2022	79.73	79.73	79.73	79.73	0	+0.71(+0.90%)
Feb 07, 2022	79.02	79.02	79.02	79.02	313	-0.27(-0.33%)
Feb 04, 2022	79.29	79.29	79.29	79.29	104	+0.45(+0.57%)
Feb 03, 2022	79.36	79.36	78.84	78.84	113	-1.76(-2.18%)
Feb 02, 2022	80.60	80.60	80.60	80.60	2	+0.58(+0.72%)
Feb 01, 2022	80.02	80.02	80.02	80.02	6	+0.72(+0.91%)
Jan 31, 2022	79.30	79.30	79.30	79.30	6	+1.59(+2.04%)
Jan 28, 2022	77.71	77.71	77.71	77.71	7	+1.31(+1.72%)
Jan 27, 2022	76.34	76.41	76.34	76.40	264	-0.32(-0.42%)
Jan 26, 2022	77.97	77.97	76.50	76.72	577	-0.18(-0.23%)
Jan 25, 2022	76.90	76.90	76.90	76.90	1	-0.79(-1.01%)
Jan 24, 2022	76.45	77.69	76.45	77.69	528	-0.22(-0.28%)
Jan 21, 2022	78.24	78.24	77.90	77.90	630	-1.39(-1.75%)
Jan 20, 2022	80.37	80.37	79.29	79.29	712	-0.75(-0.94%)
Jan 19, 2022	80.04	80.04	80.04	80.04	106	-0.52(-0.65%)
Jan 18, 2022	80.56	80.56	80.56	80.56	1	-1.44(-1.76%)
Jan 14, 2022				82.00	0	+0.06(+0.07%)
Jan 13, 2022	81.95	81.95	81.95	81.95	12	-1.14(-1.38%)
Jan 12, 2022	83.09	83.09	83.09	83.09	4	+0.42(+0.51%)
Jan 11, 2022	82.67	82.67	82.67	82.67	22	+0.83(+1.02%)
Jan 10, 2022	81.84	81.84	81.84	81.84	332	-0.37(-0.44%)
Jan 07, 2022	82.20	82.20	82.20	82.20	104	-0.03(-0.04%)
Jan 06, 2022	82.23	82.23	82.23	82.23	22	-0.25(-0.31%)
Jan 05, 2022	82.49	82.49	82.49	82.49	0	-1.47(-1.75%)
Jan 04, 2022	84.25	84.27	83.95	83.95	10,316	-0.02(-0.02%)
Jan 03, 2022	83.97	83.97	83.97	83.97	318	+0.45(+0.54%)
Dec 31, 2021	83.52	83.52	83.52	83.52	104	-0.15(-0.18%)
Dec 30, 2021	84.00	84.11	83.67	83.67	1,085	-0.26(-0.31%)
Dec 29, 2021	83.93	83.93	83.93	83.93	67	+0.14(+0.17%)
Dec 28, 2021	83.78	83.78	83.78	83.78	328	-0.08(-0.09%)
Dec 27, 2021	83.04	83.86	83.04	83.86	1,030	+0.93(+1.12%)
Dec 23, 2021	82.93	82.93	82.93	82.93	104	+0.63(+0.77%)
Dec 22, 2021	82.30	82.30	82.30	82.30	1	+0.88(+1.08%)
Dec 21, 2021	80.66	81.42	80.66	81.42	691	+1.36(+1.70%)
Dec 20, 2021	80.06	80.06	80.06	80.06	0	-0.77(-0.95%)
Dec 17, 2021	80.97	81.11	80.83	80.83	708	-0.82(-1.01%)
Dec 16, 2021	81.65	81.65	81.65	81.65	2	-0.47(-0.57%)
Dec 15, 2021	82.12	82.12	82.12	82.12	1	+1.15(+1.43%)
Dec 14, 2021	80.97	80.97	80.97	80.97	320	-0.63(-0.77%)
Dec 13, 2021	82.14	82.14	81.60	81.60	1,721	-0.73(-0.89%)
Dec 10, 2021	82.09	82.32	82.04	82.32	6,529	+0.65(+0.80%)
Dec 09, 2021	81.67	81.67	81.67	81.67	0	-0.67(-0.81%)
Dec 08, 2021	82.34	82.34	82.34	82.34	104	+0.38(+0.46%)
Dec 07, 2021	81.96	81.96	81.96	81.96	1	+1.64(+2.05%)
Dec 06, 2021	80.32	80.32	80.32	80.32	0	+0.97(+1.23%)
Dec 03, 2021	79.35	79.35	79.35	79.35	104	-0.69(-0.86%)
Dec 02, 2021	80.37	80.40	80.03	80.03	3,427	+0.87(+1.10%)