Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.86	23.54	22.68	23.48	11,965	-0.09(-0.37%)
Feb 27, 2020	24.20	24.28	23.57	23.57	16,548	-1.01(-4.13%)
Feb 26, 2020	24.77	24.96	24.52	24.58	63,925	+0.07(+0.28%)
Feb 25, 2020	25.34	25.34	24.50	24.51	18,298	-0.64(-2.56%)
Feb 24, 2020	26.07	26.07	25.16	25.16	17,979	-1.23(-4.66%)
Feb 21, 2020	26.77	26.77	26.28	26.39	5,928	-0.46(-1.73%)
Feb 20, 2020	27.01	27.04	26.70	26.85	58,569	-0.06(-0.22%)
Feb 19, 2020	26.76	26.97	26.76	26.91	3,088	+0.41(+1.56%)
Feb 18, 2020	26.46	26.51	26.37	26.50	4,254	-0.14(-0.52%)
Feb 14, 2020	26.75	26.75	26.63	26.63	22,636	-0.07(-0.24%)
Feb 13, 2020	26.57	26.71	26.54	26.70	4,132	-0.07(-0.26%)
Feb 12, 2020	26.76	26.77	26.74	26.77	2,621	+0.31(+1.16%)
Feb 11, 2020	26.36	26.52	26.29	26.46	3,302	+0.38(+1.47%)
Feb 10, 2020	25.96	26.08	25.96	26.08	1,451	+0.12(+0.46%)
Feb 07, 2020	26.15	26.15	25.96	25.96	7,330	-0.40(-1.54%)
Feb 06, 2020	26.45	26.45	26.22	26.36	5,873	-0.03(-0.10%)
Feb 05, 2020	26.62	26.62	26.25	26.39	6,734	-0.06(-0.22%)
Feb 04, 2020	26.32	26.55	26.12	26.45	18,508	+0.95(+3.71%)
Feb 03, 2020	25.23	25.51	25.23	25.50	3,965	+0.52(+2.07%)
Jan 31, 2020	25.47	25.47	24.95	24.98	11,102	-0.61(-2.37%)
Jan 30, 2020	25.55	25.59	25.38	25.59	3,746	-0.04(-0.16%)
Jan 29, 2020	25.78	25.78	25.63	25.63	1,782	-0.06(-0.23%)
Jan 28, 2020	25.53	25.69	25.53	25.69	1,374	+0.32(+1.25%)
Jan 27, 2020	25.58	25.58	25.37	25.37	9,642	-0.74(-2.84%)
Jan 24, 2020	26.49	26.49	26.11	26.11	37,081	-0.16(-0.62%)
Jan 23, 2020	26.26	26.31	26.15	26.28	7,785	-0.08(-0.30%)
Jan 22, 2020	26.44	26.48	26.33	26.36	5,331	+0.15(+0.57%)
Jan 21, 2020	26.28	26.28	26.20	26.21	6,709	+0.03(+0.10%)
Jan 17, 2020	26.22	26.22	26.12	26.18	5,174	+0.14(+0.55%)
Jan 16, 2020	25.95	26.04	25.94	26.04	4,475	+0.22(+0.85%)
Jan 15, 2020	26.01	26.01	25.82	25.82	8,061	-0.20(-0.76%)
Jan 14, 2020	25.88	26.07	25.88	26.01	1,183	+0.05(+0.19%)
Jan 13, 2020	25.84	25.97	25.84	25.97	3,536	+0.25(+0.97%)
Jan 10, 2020	25.94	25.94	25.72	25.72	3,665	-0.07(-0.25%)
Jan 09, 2020	25.86	25.86	25.78	25.78	2,210	+0.05(+0.18%)
Jan 08, 2020	25.75	25.80	25.73	25.73	6,047	+0.23(+0.89%)
Jan 07, 2020	25.55	25.57	25.50	25.51	1,901	+0.10(+0.40%)
Jan 06, 2020	25.30	25.41	25.25	25.41	27,269	-0.01(-0.05%)
Jan 03, 2020	25.48	25.48	25.42	25.42	3,988	-0.37(-1.44%)
Jan 02, 2020	25.65	25.79	25.63	25.79	8,797	+0.42(+1.65%)
Dec 31, 2019	25.41	25.41	25.33	25.37	2,910	-0.12(-0.47%)
Dec 30, 2019	25.61	25.61	25.49	25.49	3,599	-0.10(-0.40%)
Dec 27, 2019	25.59	25.66	25.59	25.59	10,671	+0.13(+0.51%)
Dec 26, 2019	25.44	25.48	25.43	25.47	2,454	+0.11(+0.43%)
Dec 24, 2019	25.34	25.36	25.33	25.36	2,587	-0.06(-0.25%)
Dec 23, 2019	25.49	25.49	25.41	25.42	9,444	+0.01(+0.06%)
Dec 20, 2019	25.36	25.44	25.36	25.40	2,694	+0.05(+0.18%)
Dec 19, 2019	25.32	25.36	25.32	25.36	1,311	+0.05(+0.18%)
Dec 18, 2019	25.28	25.32	25.25	25.31	1,241	-0.03(-0.12%)
Dec 17, 2019	25.31	25.34	25.29	25.34	1,654	+0.06(+0.25%)
Dec 16, 2019	25.28	25.28	25.24	25.28	2,570	+0.22(+0.89%)
Dec 13, 2019	25.10	25.10	25.02	25.06	1,518	+0.08(+0.34%)
Dec 12, 2019	25.00	25.00	24.90	24.97	2,243	+0.36(+1.46%)
Dec 11, 2019	24.57	24.61	24.57	24.61	791	+0.29(+1.19%)
Dec 10, 2019	24.27	24.37	24.27	24.32	874	-0.01(-0.05%)
Dec 09, 2019	24.45	24.45	24.34	24.34	2,323	-0.05(-0.21%)
Dec 06, 2019	24.40	24.41	24.39	24.39	1,301	+0.29(+1.18%)
Dec 05, 2019	24.24	24.24	24.07	24.10	1,319	-0.06(-0.23%)
Dec 04, 2019	24.16	24.16	24.16	24.16	985	+0.26(+1.08%)
Dec 03, 2019	23.86	23.90	23.81	23.90	8,564	-0.27(-1.11%)