Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.85	23.52	22.67	23.47	11,971	-0.09(-0.37%)
Feb 27, 2020	24.19	24.26	23.55	23.55	16,557	-1.01(-4.13%)
Feb 26, 2020	24.76	24.95	24.51	24.57	63,961	+0.07(+0.28%)
Feb 25, 2020	25.33	25.33	24.48	24.50	18,308	-0.64(-2.56%)
Feb 24, 2020	26.05	26.05	25.14	25.14	17,989	-1.23(-4.66%)
Feb 21, 2020	26.76	26.76	26.27	26.37	5,932	-0.46(-1.73%)
Feb 20, 2020	27.00	27.02	26.69	26.83	58,601	-0.06(-0.22%)
Feb 19, 2020	26.75	26.95	26.75	26.89	3,090	+0.41(+1.56%)
Feb 18, 2020	26.44	26.50	26.36	26.48	4,257	-0.14(-0.52%)
Feb 14, 2020	26.74	26.74	26.62	26.62	22,649	-0.06(-0.24%)
Feb 13, 2020	26.55	26.69	26.52	26.68	4,135	-0.07(-0.26%)
Feb 12, 2020	26.74	26.75	26.72	26.75	2,623	+0.31(+1.16%)
Feb 11, 2020	26.35	26.51	26.28	26.45	3,304	+0.38(+1.47%)
Feb 10, 2020	25.94	26.06	25.94	26.06	1,452	+0.12(+0.46%)
Feb 07, 2020	26.14	26.14	25.94	25.94	7,334	-0.40(-1.54%)
Feb 06, 2020	26.43	26.43	26.20	26.35	5,877	-0.03(-0.10%)
Feb 05, 2020	26.61	26.61	26.24	26.38	6,738	-0.06(-0.22%)
Feb 04, 2020	26.30	26.54	26.11	26.43	18,518	+0.95(+3.71%)
Feb 03, 2020	25.22	25.50	25.22	25.49	3,967	+0.52(+2.07%)
Jan 31, 2020	25.45	25.45	24.94	24.97	11,109	-0.61(-2.37%)
Jan 30, 2020	25.53	25.58	25.37	25.58	3,749	-0.04(-0.16%)
Jan 29, 2020	25.77	25.77	25.62	25.62	1,783	-0.06(-0.23%)
Jan 28, 2020	25.52	25.68	25.52	25.68	1,375	+0.32(+1.25%)
Jan 27, 2020	25.56	25.56	25.36	25.36	9,647	-0.74(-2.84%)
Jan 24, 2020	26.47	26.47	26.10	26.10	37,102	-0.16(-0.62%)
Jan 23, 2020	26.25	26.29	26.14	26.26	7,790	-0.08(-0.30%)
Jan 22, 2020	26.42	26.46	26.31	26.34	5,334	+0.15(+0.57%)
Jan 21, 2020	26.27	26.27	26.18	26.19	6,712	+0.03(+0.10%)
Jan 17, 2020	26.20	26.20	26.11	26.17	5,177	+0.14(+0.55%)
Jan 16, 2020	25.93	26.02	25.92	26.02	4,478	+0.22(+0.85%)
Jan 15, 2020	26.00	26.00	25.80	25.80	8,066	-0.20(-0.76%)
Jan 14, 2020	25.87	26.06	25.87	26.00	1,184	+0.05(+0.19%)
Jan 13, 2020	25.82	25.95	25.82	25.95	3,538	+0.25(+0.97%)
Jan 10, 2020	25.92	25.92	25.70	25.70	3,667	-0.06(-0.25%)
Jan 09, 2020	25.84	25.84	25.77	25.77	2,212	+0.05(+0.18%)
Jan 08, 2020	25.74	25.78	25.72	25.72	6,050	+0.23(+0.89%)
Jan 07, 2020	25.53	25.55	25.49	25.49	1,902	+0.10(+0.40%)
Jan 06, 2020	25.28	25.40	25.24	25.39	27,285	-0.01(-0.05%)
Jan 03, 2020	25.47	25.47	25.40	25.40	3,990	-0.37(-1.44%)
Jan 02, 2020	25.63	25.78	25.61	25.78	8,802	+0.42(+1.65%)
Dec 31, 2019	25.40	25.40	25.31	25.36	2,912	-0.12(-0.47%)
Dec 30, 2019	25.60	25.60	25.48	25.48	3,601	-0.10(-0.40%)
Dec 27, 2019	25.58	25.65	25.58	25.58	10,677	+0.13(+0.51%)
Dec 26, 2019	25.43	25.47	25.42	25.45	2,455	+0.11(+0.43%)
Dec 24, 2019	25.32	25.34	25.31	25.34	2,588	-0.06(-0.25%)
Dec 23, 2019	25.48	25.48	25.40	25.40	9,450	+0.01(+0.06%)
Dec 20, 2019	25.35	25.42	25.35	25.39	2,696	+0.05(+0.18%)
Dec 19, 2019	25.31	25.35	25.31	25.35	1,312	+0.05(+0.18%)
Dec 18, 2019	25.27	25.30	25.24	25.30	1,242	-0.03(-0.12%)
Dec 17, 2019	25.29	25.33	25.28	25.33	1,655	+0.06(+0.25%)
Dec 16, 2019	25.27	25.27	25.23	25.27	2,572	+0.22(+0.89%)
Dec 13, 2019	25.09	25.09	25.00	25.04	1,519	+0.08(+0.34%)
Dec 12, 2019	24.98	24.98	24.89	24.96	2,244	+0.36(+1.46%)
Dec 11, 2019	24.56	24.60	24.56	24.60	792	+0.29(+1.19%)
Dec 10, 2019	24.26	24.36	24.26	24.31	874	-0.01(-0.05%)
Dec 09, 2019	24.43	24.43	24.32	24.32	2,324	-0.05(-0.21%)
Dec 06, 2019	24.39	24.40	24.37	24.37	1,302	+0.29(+1.18%)
Dec 05, 2019	24.23	24.23	24.06	24.09	1,319	-0.06(-0.23%)
Dec 04, 2019	24.15	24.15	24.15	24.15	985	+0.26(+1.08%)
Dec 03, 2019	23.84	23.89	23.80	23.89	8,569	-0.27(-1.11%)