Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.49	12.69	12.42	12.60	40,265	+0.11(+0.85%)
Feb 27, 2023	12.53	12.69	12.40	12.49	20,476	+0.09(+0.72%)
Feb 24, 2023	12.42	12.45	12.22	12.40	41,679	-0.08(-0.65%)
Feb 23, 2023	12.35	12.63	12.35	12.48	21,773	+0.17(+1.39%)
Feb 22, 2023	11.92	12.35	11.91	12.31	53,489	+0.47(+3.99%)
Feb 21, 2023	11.85	12.04	11.63	11.84	95,397	+0.10(+0.83%)
Feb 17, 2023	11.61	11.92	11.44	11.74	37,772	+0.13(+1.12%)
Feb 16, 2023	11.88	12.03	11.39	11.61	85,789	-0.26(-2.19%)
Feb 15, 2023	11.72	12.01	11.71	11.87	28,279	+0.08(+0.69%)
Feb 14, 2023	11.72	12.00	11.72	11.79	15,665	+0.00(+0.00%)
Feb 13, 2023	11.79	11.86	11.72	11.79	35,556	-0.09(-0.75%)
Feb 10, 2023	11.87	11.88	11.72	11.88	26,931	-0.01(-0.07%)
Feb 09, 2023	11.97	11.97	11.84	11.89	20,771	+0.03(+0.27%)
Feb 08, 2023	11.62	12.02	11.49	11.86	33,468	+0.30(+2.61%)
Feb 07, 2023	11.35	11.62	11.35	11.55	23,890	+0.14(+1.21%)
Feb 06, 2023	11.38	11.50	11.36	11.42	26,517	+0.08(+0.71%)
Feb 03, 2023	11.45	11.54	11.31	11.34	43,901	-0.14(-1.19%)
Feb 02, 2023	11.46	11.65	11.39	11.47	107,702	+0.08(+0.71%)
Feb 01, 2023	11.37	11.46	11.34	11.39	64,492	+0.05(+0.43%)
Jan 31, 2023	11.25	11.38	11.25	11.34	45,808	+0.12(+1.08%)
Jan 30, 2023	11.21	11.34	11.19	11.22	37,743	-0.05(-0.43%)
Jan 27, 2023	11.25	11.41	11.25	11.27	39,176	+0.00(+0.00%)
Jan 26, 2023	11.37	11.53	11.25	11.27	61,705	-0.06(-0.57%)
Jan 25, 2023	11.42	11.52	11.27	11.34	44,566	-0.11(-0.98%)
Jan 24, 2023	11.72	11.92	11.39	11.45	84,216	-0.26(-2.20%)
Jan 23, 2023	11.91	11.94	11.66	11.71	134,333	-0.17(-1.42%)
Jan 20, 2023	11.42	11.95	11.34	11.87	55,461	+0.49(+4.31%)
Jan 19, 2023	11.42	11.51	11.27	11.38	38,525	+0.02(+0.14%)
Jan 18, 2023	11.40	11.40	11.20	11.37	32,062	+0.02(+0.21%)
Jan 17, 2023	11.21	11.43	11.14	11.34	64,186	+0.18(+1.66%)
Jan 13, 2023	11.22	11.33	11.07	11.16	39,717	-0.09(-0.79%)
Jan 12, 2023	11.62	11.69	11.14	11.25	164,447	-0.39(-3.32%)
Jan 11, 2023	11.54	11.66	11.50	11.63	29,827	+0.04(+0.35%)
Jan 10, 2023	11.41	11.59	11.24	11.59	37,959	+0.25(+2.20%)
Jan 09, 2023	11.16	11.41	11.16	11.34	83,100	+0.24(+2.15%)
Jan 06, 2023	11.10	11.21	11.03	11.10	45,492	+0.09(+0.79%)
Jan 05, 2023	11.05	11.07	10.98	11.02	94,512	-0.03(-0.29%)
Jan 04, 2023	11.21	11.21	11.02	11.05	99,606	+0.02(+0.14%)
Jan 03, 2023	11.13	11.13	11.00	11.03	38,623	+0.00(+0.00%)
Dec 30, 2022	11.00	11.06	10.96	11.03	35,530	+0.03(+0.29%)
Dec 29, 2022	10.94	11.07	10.90	11.00	34,120	+0.10(+0.95%)
Dec 28, 2022	10.91	11.03	10.84	10.90	27,420	-0.02(-0.15%)
Dec 27, 2022	11.00	11.06	10.88	10.91	36,247	-0.12(-1.08%)
Dec 23, 2022	11.04	11.09	11.03	11.03	28,075	-0.01(-0.07%)
Dec 22, 2022	11.09	11.11	10.94	11.04	16,590	-0.10(-0.86%)
Dec 21, 2022	10.96	11.15	10.96	11.14	24,031	+0.18(+1.60%)
Dec 20, 2022	10.90	11.14	10.83	10.96	21,186	+0.08(+0.73%)
Dec 19, 2022	11.20	11.34	10.83	10.88	94,705	-0.32(-2.84%)
Dec 16, 2022	11.71	11.77	11.16	11.20	47,384	-0.49(-4.22%)
Dec 15, 2022	12.53	12.53	11.66	11.69	70,495	-0.64(-5.16%)
Dec 14, 2022	12.55	12.55	12.24	12.33	57,834	-0.18(-1.40%)
Dec 13, 2022	12.08	12.57	12.05	12.50	43,309	+0.47(+3.89%)
Dec 12, 2022	11.98	12.07	11.85	12.04	34,536	-0.03(-0.25%)
Dec 09, 2022	11.96	12.07	11.96	12.07	8,991	+0.10(+0.86%)
Dec 08, 2022	11.73	11.96	11.66	11.96	27,490	+0.28(+2.36%)
Dec 07, 2022	11.33	12.02	11.33	11.69	39,119	+0.28(+2.42%)
Dec 06, 2022	10.91	11.50	10.88	11.41	77,290	+0.52(+4.78%)
Dec 05, 2022	10.86	10.93	10.80	10.89	94,005	+0.16(+1.47%)
Dec 02, 2022	10.68	10.74	10.60	10.73	89,076	+0.04(+0.37%)