Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.39	12.40	12.28	12.35	8,913	-0.03(-0.24%)
Feb 25, 2022	12.54	12.41	12.34	12.38	22,433	+0.21(+1.75%)
Feb 24, 2022	12.40	12.48	12.03	12.17	60,898	-0.32(-2.59%)
Feb 23, 2022	12.45	12.52	12.43	12.49	6,386	+0.08(+0.65%)
Feb 22, 2022	12.42	12.56	12.37	12.41	22,204	-0.06(-0.44%)
Feb 18, 2022				12.47	0	-0.04(-0.32%)
Feb 17, 2022	12.55	12.62	12.45	12.51	11,319	-0.12(-0.99%)
Feb 16, 2022	12.64	12.68	12.58	12.63	10,378	+0.02(+0.17%)
Feb 15, 2022	12.48	12.65	12.42	12.61	19,016	+0.15(+1.18%)
Feb 14, 2022	12.59	12.59	12.37	12.46	13,065	-0.05(-0.41%)
Feb 11, 2022	12.62	12.62	12.40	12.51	7,627	-0.10(-0.81%)
Feb 10, 2022	12.56	12.63	12.56	12.62	9,629	+0.08(+0.60%)
Feb 09, 2022	12.58	12.59	12.48	12.54	10,737	-0.05(-0.42%)
Feb 08, 2022	12.48	12.65	12.48	12.59	13,073	+0.12(+0.97%)
Feb 07, 2022	12.53	12.56	12.34	12.47	26,788	-0.06(-0.44%)
Feb 04, 2022	12.51	12.55	12.51	12.53	6,700	-0.01(-0.06%)
Feb 03, 2022	12.45	12.53		12.53	15,518	+0.05(+0.41%)
Feb 02, 2022	12.43	12.48	12.41	12.48	14,576	+0.06(+0.47%)
Feb 01, 2022	12.43	12.43	12.38	12.43	8,818	+0.05(+0.38%)
Jan 31, 2022	12.30	12.43		12.38	5,680	+0.08(+0.62%)
Jan 28, 2022	12.40	12.40	12.25	12.30	5,267	+0.05(+0.42%)
Jan 27, 2022	12.32	12.49	12.25	12.25	11,599	-0.07(-0.53%)
Jan 26, 2022	12.41	12.41	12.25	12.32	14,030	+0.05(+0.39%)
Jan 25, 2022	12.25	12.38	12.16	12.27	15,203	-0.07(-0.55%)
Jan 24, 2022	12.45	12.45	12.10	12.34	32,519	-0.13(-1.06%)
Jan 21, 2022	12.52	12.52	12.40	12.47	19,558	-0.05(-0.41%)
Jan 20, 2022	12.58	12.58	12.49	12.52	25,430	-0.03(-0.23%)
Jan 19, 2022	12.57	12.57	12.54	12.55	10,977	-0.01(-0.12%)
Jan 18, 2022	12.58	12.59	12.54	12.56	15,142	-0.01(-0.06%)
Jan 14, 2022				12.57	0	-0.06(-0.46%)
Jan 13, 2022	12.76	12.76	12.62	12.63	11,039	-0.04(-0.34%)
Jan 12, 2022	12.62	12.76	12.62	12.67	25,041	+0.03(+0.23%)
Jan 11, 2022	12.50	12.66	12.50	12.64	19,613	+0.04(+0.29%)
Jan 10, 2022	12.48	12.63	12.36	12.61	19,191	+0.12(+0.99%)
Jan 07, 2022	12.58	12.58	12.44	12.48	28,495	-0.07(-0.52%)
Jan 06, 2022	12.45	12.58	12.45	12.55	13,152	+0.02(+0.17%)
Jan 05, 2022	12.49	12.58	12.45	12.53	26,118	+0.11(+0.87%)
Jan 04, 2022	12.49	12.49	12.36	12.42	15,266	+0.01(+0.06%)
Jan 03, 2022	12.33	12.50	12.30	12.41	44,437	+0.08(+0.65%)
Dec 31, 2021	12.38	12.56	12.11	12.33	82,090	-0.08(-0.64%)
Dec 30, 2021	12.45	12.51	12.36	12.41	15,692	-0.01(-0.06%)
Dec 29, 2021	12.43	12.50	12.31	12.42	46,506	+0.00(+0.00%)
Dec 28, 2021	12.41	12.53	12.31	12.42	10,360	-0.01(-0.06%)
Dec 27, 2021	12.43	12.45	12.32	12.43	35,915	+0.01(+0.12%)
Dec 23, 2021	12.37	12.51	12.33	12.41	33,037	-0.02(-0.17%)
Dec 22, 2021	12.50	12.54	12.39	12.43	36,487	+0.07(+0.59%)
Dec 21, 2021	12.29	12.43	12.17	12.36	43,828	+0.14(+1.17%)
Dec 20, 2021	12.17	12.30	12.17	12.22	32,967	+0.04(+0.35%)
Dec 17, 2021	12.07	12.29	12.05	12.17	51,792	+0.11(+0.89%)
Dec 16, 2021	12.16	12.16	11.90	12.07	42,699	-0.02(-0.18%)
Dec 15, 2021	12.02	12.20	11.95	12.09	20,017	+0.07(+0.59%)
Dec 14, 2021	12.29	12.29	12.01	12.02	56,193	-0.33(-2.67%)
Dec 13, 2021	12.52	12.53	12.33	12.35	24,331	-0.16(-1.26%)
Dec 10, 2021	12.58	12.74	12.49	12.50	28,777	-0.11(-0.91%)
Dec 09, 2021	12.68	12.68	12.45	12.62	20,219	+0.00(+0.00%)
Dec 08, 2021	12.52	12.62	12.44	12.62	21,997	+0.04(+0.28%)
Dec 07, 2021	12.88	12.88	12.44	12.58	38,661	-0.16(-1.23%)
Dec 06, 2021	12.55	12.74	12.49	12.74	25,697	+0.16(+1.24%)
Dec 03, 2021	12.52	12.81	12.47	12.58	27,182	+0.07(+0.57%)
Dec 02, 2021	12.58	12.65	12.44	12.51	24,127	-0.04(-0.34%)