Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.18	13.19	13.06	13.14	8,376	-0.03(-0.24%)
Feb 25, 2022	13.35	13.21	13.13	13.17	21,081	+0.23(+1.75%)
Feb 24, 2022	13.19	13.28	12.80	12.95	57,229	-0.34(-2.59%)
Feb 23, 2022	13.24	13.32	13.23	13.29	6,002	+0.09(+0.65%)
Feb 22, 2022	13.22	13.36	13.17	13.21	20,866	-0.06(-0.44%)
Feb 18, 2022				13.26	0	-0.04(-0.32%)
Feb 17, 2022	13.35	13.42	13.25	13.31	10,637	-0.13(-0.99%)
Feb 16, 2022	13.45	13.49	13.38	13.44	9,753	+0.02(+0.18%)
Feb 15, 2022	13.28	13.46	13.22	13.42	17,870	+0.16(+1.18%)
Feb 14, 2022	13.40	13.40	13.17	13.26	12,278	-0.05(-0.41%)
Feb 11, 2022	13.42	13.42	13.19	13.31	7,167	-0.11(-0.81%)
Feb 10, 2022	13.36	13.44	13.36	13.42	9,049	+0.08(+0.60%)
Feb 09, 2022	13.39	13.40	13.28	13.34	10,090	-0.06(-0.42%)
Feb 08, 2022	13.28	13.46	13.28	13.40	12,285	+0.13(+0.97%)
Feb 07, 2022	13.33	13.37	13.14	13.27	25,174	-0.06(-0.44%)
Feb 04, 2022	13.31	13.35	13.31	13.33	6,296	-0.01(-0.06%)
Feb 03, 2022	13.25	13.34		13.34	14,583	+0.05(+0.41%)
Feb 02, 2022	13.22	13.28	13.21	13.28	13,698	+0.06(+0.47%)
Feb 01, 2022	13.22	13.22	13.18	13.22	8,286	+0.05(+0.38%)
Jan 31, 2022	13.09	13.23		13.17	5,338	+0.08(+0.62%)
Jan 28, 2022	13.19	13.19	13.04	13.09	4,950	+0.05(+0.42%)
Jan 27, 2022	13.11	13.29	13.04	13.04	10,900	-0.07(-0.53%)
Jan 26, 2022	13.21	13.21	13.04	13.11	13,185	+0.05(+0.39%)
Jan 25, 2022	13.04	13.17	12.94	13.06	14,287	-0.07(-0.55%)
Jan 24, 2022	13.25	13.25	12.87	13.13	30,560	-0.14(-1.06%)
Jan 21, 2022	13.32	13.32	13.19	13.27	18,380	-0.05(-0.41%)
Jan 20, 2022	13.38	13.38	13.29	13.32	23,898	-0.03(-0.23%)
Jan 19, 2022	13.38	13.38	13.35	13.35	10,316	-0.02(-0.12%)
Jan 18, 2022	13.38	13.40	13.35	13.37	14,230	-0.01(-0.06%)
Jan 14, 2022				13.38	0	-0.06(-0.46%)
Jan 13, 2022	13.58	13.58	13.42	13.44	10,374	-0.05(-0.34%)
Jan 12, 2022	13.42	13.58	13.42	13.49	23,532	+0.03(+0.23%)
Jan 11, 2022	13.30	13.47	13.30	13.45	18,431	+0.04(+0.29%)
Jan 10, 2022	13.28	13.44	13.15	13.42	18,035	+0.13(+0.99%)
Jan 07, 2022	13.38	13.38	13.24	13.28	26,778	-0.07(-0.52%)
Jan 06, 2022	13.25	13.38	13.25	13.35	12,360	+0.02(+0.17%)
Jan 05, 2022	13.29	13.38	13.25	13.33	24,545	+0.12(+0.87%)
Jan 04, 2022	13.29	13.29	13.15	13.21	14,347	+0.01(+0.06%)
Jan 03, 2022	13.12	13.30	13.09	13.21	41,760	+0.08(+0.65%)
Dec 31, 2021	13.17	13.36	12.88	13.12	77,145	-0.08(-0.64%)
Dec 30, 2021	13.25	13.31	13.15	13.21	14,746	-0.01(-0.06%)
Dec 29, 2021	13.22	13.30	13.10	13.21	43,704	+0.00(+0.00%)
Dec 28, 2021	13.21	13.33	13.10	13.21	9,736	-0.01(-0.06%)
Dec 27, 2021	13.22	13.25	13.11	13.22	33,751	+0.02(+0.12%)
Dec 23, 2021	13.16	13.31	13.12	13.21	31,047	-0.02(-0.17%)
Dec 22, 2021	13.30	13.34	13.18	13.23	34,289	+0.08(+0.59%)
Dec 21, 2021	13.08	13.22	12.95	13.15	41,187	+0.15(+1.17%)
Dec 20, 2021	12.95	13.08	12.95	13.00	30,981	+0.05(+0.35%)
Dec 17, 2021	12.84	13.08	12.83	12.96	48,671	+0.11(+0.89%)
Dec 16, 2021	12.94	12.94	12.66	12.84	40,126	-0.02(-0.18%)
Dec 15, 2021	12.79	12.98	12.72	12.86	18,811	+0.08(+0.60%)
Dec 14, 2021	13.08	13.08	12.78	12.79	52,807	-0.35(-2.67%)
Dec 13, 2021	13.32	13.33	13.12	13.14	22,866	-0.17(-1.26%)
Dec 10, 2021	13.39	13.56	13.29	13.31	27,043	-0.12(-0.91%)
Dec 09, 2021	13.49	13.49	13.25	13.43	19,001	+0.00(+0.00%)
Dec 08, 2021	13.32	13.43	13.24	13.43	20,672	+0.04(+0.28%)
Dec 07, 2021	13.71	13.71	13.24	13.39	36,332	-0.17(-1.23%)
Dec 06, 2021	13.35	13.56	13.29	13.56	24,149	+0.17(+1.24%)
Dec 03, 2021	13.32	13.63	13.27	13.39	25,545	+0.08(+0.57%)
Dec 02, 2021	13.38	13.46	13.24	13.31	22,673	-0.05(-0.34%)