Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.82	17.40	16.56	17.38	1,879,188	+0.00(+0.00%)
Feb 27, 2020	16.77	18.07	15.75	17.38	2,122,195	-0.08(-0.47%)
Feb 26, 2020	17.59	17.87	17.39	17.46	656,772	-0.15(-0.84%)
Feb 25, 2020	18.37	18.43	17.52	17.61	1,026,813	-0.74(-4.01%)
Feb 24, 2020	18.45	18.47	18.06	18.34	623,685	-0.36(-1.92%)
Feb 21, 2020	18.82	18.88	18.53	18.70	581,781	-0.11(-0.57%)
Feb 20, 2020	18.87	19.01	18.52	18.81	551,335	-0.09(-0.48%)
Feb 19, 2020	18.38	18.98	18.21	18.90	996,222	+0.70(+3.82%)
Feb 18, 2020	18.02	18.28	17.91	18.20	748,545	+0.21(+1.18%)
Feb 14, 2020	17.99	18.09	17.87	17.99	517,343	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,310	-0.01(-0.05%)
Feb 12, 2020	17.87	18.17	17.69	17.99	896,681	+0.19(+1.06%)
Feb 11, 2020	17.58	17.91	17.56	17.80	1,326,260	+0.32(+1.82%)
Feb 10, 2020	17.63	17.66	17.43	17.49	654,371	-0.16(-0.88%)
Feb 07, 2020	17.66	17.79	17.59	17.64	406,440	-0.04(-0.23%)
Feb 06, 2020	17.96	17.97	17.67	17.68	381,003	-0.14(-0.78%)
Feb 05, 2020	17.47	17.88	17.42	17.82	694,495	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.42	17.43	512,074	-0.17(-0.98%)
Feb 03, 2020	17.34	17.66	17.32	17.60	507,721	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.31	17.31	722,275	-0.30(-1.72%)
Jan 30, 2020	17.43	17.62	17.35	17.62	404,668	+0.07(+0.42%)
Jan 29, 2020	17.44	17.61	17.37	17.54	495,398	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,517	+0.09(+0.52%)
Jan 27, 2020	17.34	17.53	17.23	17.36	483,003	-0.06(-0.33%)
Jan 24, 2020	17.37	17.59	17.30	17.42	617,852	+0.09(+0.52%)
Jan 23, 2020	17.42	17.44	17.17	17.33	1,275,206	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.19	17.35	1,038,419	-0.38(-2.12%)
Jan 21, 2020	17.69	17.90	17.52	17.73	981,524	+0.06(+0.32%)
Jan 17, 2020	17.71	17.85	17.52	17.67	651,478	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.47	17.67	577,163	+0.11(+0.65%)
Jan 15, 2020	17.02	17.57	16.95	17.56	966,034	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.48	16.95	688,830	+0.47(+2.83%)
Jan 13, 2020	16.39	16.63	16.35	16.48	1,377,157	+0.03(+0.20%)
Jan 10, 2020	16.59	16.63	16.43	16.45	431,139	-0.14(-0.84%)
Jan 09, 2020	16.59	16.68	16.40	16.59	1,037,322	+0.07(+0.40%)
Jan 08, 2020	16.36	16.68	16.23	16.52	1,406,545	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.30	16.34	991,403	-0.07(-0.45%)
Jan 06, 2020	16.37	16.59	16.36	16.41	353,340	+0.05(+0.30%)
Jan 03, 2020	16.27	16.45	16.27	16.36	945,303	-0.03(-0.20%)
Jan 02, 2020	16.38	16.46	16.30	16.40	388,692	+0.08(+0.50%)
Dec 31, 2019	16.42	16.58	16.32	16.32	474,669	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.44	686,315	+0.07(+0.40%)
Dec 27, 2019	16.26	16.39	16.14	16.37	304,341	+0.14(+0.86%)
Dec 26, 2019	16.11	16.30	16.05	16.23	285,913	+0.14(+0.86%)
Dec 24, 2019	16.27	16.27	16.04	16.09	174,363	-0.14(-0.86%)
Dec 23, 2019	16.36	16.36	16.16	16.23	309,075	-0.11(-0.70%)
Dec 20, 2019	16.04	16.55	16.04	16.35	1,904,302	+0.29(+1.78%)
Dec 19, 2019	15.91	16.18	15.91	16.06	459,655	+0.16(+0.98%)
Dec 18, 2019	15.83	15.94	15.65	15.91	645,072	+0.07(+0.46%)
Dec 17, 2019	16.10	16.14	15.80	15.83	609,008	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.74	16.09	864,436	+0.28(+1.76%)
Dec 13, 2019	15.91	15.99	15.68	15.81	668,963	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,649	-0.14(-0.87%)
Dec 11, 2019	16.17	16.21	15.93	16.05	518,619	-0.09(-0.56%)
Dec 10, 2019	15.98	16.21	15.89	16.14	561,119	+0.14(+0.87%)
Dec 09, 2019	15.85	16.18	15.75	16.00	1,007,238	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.72	15.74	735,725	-0.11(-0.67%)
Dec 05, 2019	15.73	15.87	15.66	15.85	835,907	+0.15(+0.94%)
Dec 04, 2019	15.83	16.34	15.69	15.70	1,329,111	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.63	3,506,736	-0.16(-0.98%)