American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.45	33.71	33.20	33.69	8,021	-0.63(-1.84%)
Feb 27, 2020	34.55	34.79	34.32	34.32	2,856	-0.95(-2.68%)
Feb 26, 2020	35.47	35.47	35.27	35.27	747	+0.07(+0.21%)
Feb 25, 2020	35.61	35.61	35.19	35.20	2,981	-0.55(-1.54%)
Feb 24, 2020	35.92	35.92	35.75	35.75	9,533	-1.49(-4.00%)
Feb 21, 2020	37.21	37.33	37.21	37.24	1,559	-0.23(-0.62%)
Feb 20, 2020	37.58	37.66	37.34	37.47	1,283	-0.25(-0.66%)
Feb 19, 2020	37.74	37.77	37.72	37.72	2,626	+0.29(+0.77%)
Feb 18, 2020	37.52	37.52	37.43	37.43	3,198	-0.31(-0.83%)
Feb 14, 2020	37.80	37.82	37.71	37.74	2,562	-0.08(-0.21%)
Feb 13, 2020	37.78	37.89	37.78	37.82	1,080	-0.24(-0.64%)
Feb 12, 2020	38.01	38.11	38.01	38.07	2,677	+0.26(+0.69%)
Feb 11, 2020	37.89	37.89	37.81	37.81	1,554	+0.29(+0.76%)
Feb 10, 2020	37.48	37.52	37.46	37.52	1,290	+0.15(+0.41%)
Feb 07, 2020	37.42	37.47	37.37	37.37	1,893	-0.44(-1.17%)
Feb 06, 2020	37.85	37.88	37.81	37.81	1,411	+0.00(+0.00%)
Feb 05, 2020	37.79	37.92	37.79	37.81	8,223	+0.36(+0.96%)
Feb 04, 2020	37.27	37.52	37.27	37.45	3,845	+0.70(+1.90%)
Feb 03, 2020	36.83	36.83	36.75	36.75	905	+0.08(+0.23%)
Jan 31, 2020	36.77	36.86	36.65	36.67	1,893	-0.55(-1.48%)
Jan 30, 2020	36.96	37.22	36.96	37.22	8,944	-0.09(-0.23%)
Jan 29, 2020	37.40	37.45	37.31	37.31	1,444	-0.00(-0.00%)
Jan 28, 2020	37.30	37.31	37.28	37.31	1,323	+0.28(+0.75%)
Jan 27, 2020	37.07	37.17	37.03	37.03	4,114	-0.86(-2.27%)
Jan 24, 2020	38.14	38.14	37.84	37.89	1,225	-0.08(-0.22%)
Jan 23, 2020	37.92	37.97	37.71	37.97	11,723	-0.21(-0.56%)
Jan 22, 2020	38.32	38.32	38.13	38.19	11,500	+0.14(+0.37%)
Jan 21, 2020	38.11	38.14	38.04	38.05	2,335	-0.31(-0.80%)
Jan 17, 2020	38.34	38.36	38.28	38.35	3,230	+0.19(+0.49%)
Jan 16, 2020	38.10	38.19	38.08	38.17	39,966	+0.17(+0.44%)
Jan 15, 2020	38.03	38.09	37.95	38.00	13,810	+0.01(+0.04%)
Jan 14, 2020	37.95	37.99	37.95	37.99	786	+0.05(+0.13%)
Jan 13, 2020	37.79	37.94	37.71	37.94	5,842	+0.25(+0.66%)
Jan 10, 2020	37.84	37.89	37.66	37.69	1,225	-0.05(-0.13%)
Jan 09, 2020	37.71	37.80	37.71	37.74	6,895	+0.15(+0.39%)
Jan 08, 2020	37.44	37.59	37.44	37.59	5,833	+0.09(+0.23%)
Jan 07, 2020	37.50	37.50	37.50	37.50	275	+0.04(+0.09%)
Jan 06, 2020	37.35	37.50	37.35	37.47	2,443	+0.09(+0.24%)
Jan 03, 2020	37.46	37.61	37.38	37.38	1,893	-0.32(-0.86%)
Jan 02, 2020	37.78	37.78	37.62	37.70	24,853	+0.39(+1.05%)
Dec 31, 2019	37.42	37.42	37.14	37.31	38,323	-0.09(-0.23%)
Dec 30, 2019	37.49	37.55	37.39	37.39	53,523	-0.28(-0.74%)
Dec 27, 2019	37.68	37.75	37.67	37.67	6,795	+0.15(+0.39%)
Dec 26, 2019	37.48	37.60	37.47	37.53	30,545	+0.20(+0.52%)
Dec 24, 2019	37.37	37.40	37.33	37.33	18,715	-0.08(-0.21%)
Dec 23, 2019	37.37	37.45	37.37	37.41	46,842	+0.10(+0.26%)
Dec 20, 2019	37.30	37.35	37.30	37.32	4,590	+0.07(+0.19%)
Dec 19, 2019	37.23	37.29	37.23	37.25	2,009	-0.03(-0.07%)
Dec 18, 2019	37.25	37.30	37.23	37.27	20,268	-0.16(-0.43%)
Dec 17, 2019	37.41	37.43	37.40	37.43	22,625	-0.02(-0.06%)
Dec 16, 2019	37.45	37.52	37.45	37.46	6,647	+0.31(+0.82%)
Dec 13, 2019	37.31	37.31	37.10	37.15	2,575	+0.26(+0.71%)
Dec 12, 2019	36.81	36.93	36.66	36.89	14,303	+0.28(+0.76%)
Dec 11, 2019	36.55	36.61	36.50	36.61	48,679	+0.18(+0.50%)
Dec 10, 2019	36.44	36.54	36.42	36.43	2,448	-0.06(-0.16%)
Dec 09, 2019	36.61	36.62	36.47	36.48	9,929	-0.18(-0.50%)
Dec 06, 2019	36.61	36.67	36.59	36.67	13,883	+0.29(+0.79%)
Dec 05, 2019	36.32	36.44	36.31	36.38	10,133	+0.09(+0.26%)
Dec 04, 2019	36.23	36.29	36.23	36.29	3,006	+0.33(+0.92%)
Dec 03, 2019	35.77	35.96	35.77	35.96	974	-0.17(-0.47%)