Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.66	29.68	29.46	29.55	88,800	-0.15(-0.52%)
Feb 25, 2021	29.94	29.94	29.66	29.70	66,874	-0.24(-0.78%)
Feb 24, 2021	29.71	29.94	29.67	29.94	109,825	+0.19(+0.64%)
Feb 23, 2021	29.75	29.75	29.54	29.75	118,443	+0.09(+0.30%)
Feb 22, 2021	29.73	29.76	29.64	29.66	525,336	-0.03(-0.10%)
Feb 19, 2021	29.87	29.87	29.66	29.69	99,300	-0.09(-0.30%)
Feb 18, 2021	30.02	30.02	29.68	29.78	77,529	-0.11(-0.37%)
Feb 17, 2021	29.89	29.92	29.79	29.89	64,360	+0.00(+0.00%)
Feb 16, 2021	29.89	29.97	29.66	29.89	203,726	+0.12(+0.40%)
Feb 12, 2021	29.81	29.81	29.68	29.77	337,500	+0.03(+0.10%)
Feb 11, 2021	29.80	29.80	29.66	29.74	226,819	+0.05(+0.17%)
Feb 10, 2021	29.72	29.74	29.65	29.69	218,675	+0.07(+0.22%)
Feb 09, 2021	29.98	29.98	29.58	29.62	143,879	-0.09(-0.32%)
Feb 08, 2021	29.44	29.72	29.44	29.72	195,073	+0.12(+0.41%)
Feb 05, 2021	29.01	29.64	29.01	29.60	97,700	+0.04(+0.14%)
Feb 04, 2021	29.32	29.56	29.32	29.56	122,958	+0.08(+0.29%)
Feb 03, 2021	29.48	29.52	29.39	29.48	95,179	+0.04(+0.14%)
Feb 02, 2021	29.17	29.49	29.17	29.43	328,195	+0.02(+0.09%)
Feb 01, 2021	29.23	29.44	29.23	29.41	264,164	+0.02(+0.07%)
Jan 29, 2021	29.27	29.50	29.27	29.39	47,100	-0.06(-0.20%)
Jan 28, 2021	29.54	29.54	29.41	29.45	88,136	-0.02(-0.07%)
Jan 27, 2021	29.35	29.60	29.33	29.47	79,681	-0.04(-0.14%)
Jan 26, 2021	29.54	29.58	29.51	29.51	235,681	-0.07(-0.24%)
Jan 25, 2021	29.59	29.66	29.46	29.58	129,071	+0.09(+0.31%)
Jan 22, 2021	29.46	29.52	29.43	29.49	269,800	+0.01(+0.03%)
Jan 21, 2021	29.43	29.54	29.42	29.48	402,105	-0.01(-0.03%)
Jan 20, 2021	29.35	29.51	29.28	29.49	761,797	+0.24(+0.82%)
Jan 19, 2021	29.38	29.38	29.20	29.25	346,992	-0.02(-0.07%)
Jan 15, 2021	29.38	29.38	29.21	29.27	131,300	-0.08(-0.28%)
Jan 14, 2021	29.47	29.47	29.34	29.35	73,453	-0.06(-0.20%)
Jan 13, 2021	29.50	29.50	29.36	29.41	117,052	-0.03(-0.10%)
Jan 12, 2021	29.54	29.54	29.36	29.44	131,515	-0.01(-0.03%)
Jan 11, 2021	29.48	29.48	29.30	29.45	157,734	-0.04(-0.14%)
Jan 08, 2021	29.54	29.54	29.32	29.49	69,500	+0.04(+0.14%)
Jan 07, 2021	29.58	29.59	29.40	29.45	202,514	+0.08(+0.27%)
Jan 06, 2021	29.36	29.38	29.19	29.37	66,371	+0.09(+0.31%)
Jan 05, 2021	29.34	29.34	29.18	29.28	179,381	+0.01(+0.03%)
Jan 04, 2021	29.31	29.32	29.15	29.27	104,060	-0.08(-0.27%)
Dec 31, 2020		29.35	29.35	29.35	68,455	+0.04(+0.14%)
Dec 30, 2020	29.49	29.49	29.31	29.31	68,455	-0.11(-0.37%)
Dec 29, 2020	29.61	29.61	29.37	29.42	353,832	-0.02(-0.07%)
Dec 28, 2020	29.66	29.66	29.44	29.44	151,751	-0.04(-0.14%)
Dec 24, 2020	29.43	29.51	29.41	29.48	22,300	+0.00(+0.00%)
Dec 23, 2020	29.60	29.60	29.43	29.48	62,223	-0.05(-0.17%)
Dec 22, 2020	29.54	29.54	29.43	29.53	95,523	+0.08(+0.27%)
Dec 21, 2020	29.45	29.57	29.37	29.45	55,822	-0.04(-0.12%)
Dec 18, 2020	29.69	29.69	29.41	29.48	138,300	-0.07(-0.25%)
Dec 17, 2020	29.57	29.57	29.46	29.56	210,994	+0.06(+0.20%)
Dec 16, 2020	29.91	29.91	29.39	29.50	43,722	+0.04(+0.14%)
Dec 15, 2020	29.51	29.51	29.38	29.46	113,280	+0.04(+0.14%)
Dec 14, 2020	29.53	29.55	29.35	29.42	90,317	-0.07(-0.24%)
Dec 11, 2020	29.39	29.50	29.38	29.49	34,800	+0.07(+0.24%)
Dec 10, 2020	29.53	29.53	29.27	29.42	126,628	-0.06(-0.20%)
Dec 09, 2020	29.57	29.57	29.40	29.48	100,162	-0.09(-0.29%)
Dec 08, 2020	29.60	29.64	29.54	29.57	127,701	-0.06(-0.22%)
Dec 07, 2020	29.64	29.65	29.54	29.63	44,799	+0.00(+0.00%)
Dec 04, 2020	29.74	29.74	29.55	29.63	56,300	+0.03(+0.09%)
Dec 03, 2020	29.70	29.70	29.56	29.60	254,112	-0.07(-0.23%)
Dec 02, 2020	29.68	29.69	29.54	29.67	159,822	-0.01(-0.03%)