BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.09	28.12	27.87	27.96	153,684	-0.03(-0.10%)
Feb 27, 2023	27.90	28.20	27.84	27.99	109,829	+0.24(+0.86%)
Feb 24, 2023	27.65	27.86	27.63	27.75	104,831	-0.12(-0.45%)
Feb 23, 2023	28.04	28.29	27.68	27.87	147,507	-0.02(-0.06%)
Feb 22, 2023	27.91	28.21	27.85	27.89	134,501	-0.10(-0.35%)
Feb 21, 2023	28.34	28.34	27.93	27.99	134,759	-0.52(-1.81%)
Feb 17, 2023	28.43	28.81	28.41	28.50	106,287	-0.22(-0.77%)
Feb 16, 2023	29.00	29.12	28.72	28.73	204,944	-0.76(-2.59%)
Feb 15, 2023	29.14	29.52	28.97	29.49	113,964	+0.32(+1.10%)
Feb 14, 2023	28.82	29.19	28.67	29.17	149,928	+0.26(+0.89%)
Feb 13, 2023	28.65	28.95	28.61	28.91	166,080	+0.30(+1.04%)
Feb 10, 2023	28.76	28.98	28.53	28.62	155,474	-0.33(-1.15%)
Feb 09, 2023	29.35	29.50	28.78	28.95	166,103	-0.09(-0.30%)
Feb 08, 2023	29.38	29.47	28.98	29.04	118,560	-0.41(-1.41%)
Feb 07, 2023	28.89	29.56	28.79	29.45	206,233	+0.67(+2.33%)
Feb 06, 2023	28.99	29.11	28.68	28.78	164,213	-0.45(-1.54%)
Feb 03, 2023	29.58	29.82	29.15	29.23	215,165	-0.87(-2.90%)
Feb 02, 2023	30.13	30.40	29.88	30.10	317,154	+0.28(+0.95%)
Feb 01, 2023	29.36	30.00	29.03	29.82	210,188	+0.56(+1.90%)
Jan 31, 2023	29.41	29.41	28.98	29.27	206,643	+0.05(+0.18%)
Jan 30, 2023	29.54	29.56	29.09	29.21	181,708	-0.41(-1.37%)
Jan 27, 2023	29.31	29.75	29.11	29.62	177,586	+0.35(+1.21%)
Jan 26, 2023	28.85	29.27	28.68	29.27	168,888	+0.69(+2.41%)
Jan 25, 2023	28.23	28.67	28.06	28.58	153,395	+0.11(+0.37%)
Jan 24, 2023	28.41	28.67	28.38	28.47	115,144	+0.03(+0.09%)
Jan 23, 2023	28.02	28.52	27.87	28.45	136,906	+0.49(+1.77%)
Jan 20, 2023	27.52	28.00	27.52	27.95	95,487	+0.51(+1.87%)
Jan 19, 2023	27.57	27.65	27.25	27.44	109,454	-0.21(-0.77%)
Jan 18, 2023	28.15	28.23	27.59	27.65	152,130	-0.26(-0.95%)
Jan 17, 2023	27.82	28.02	27.68	27.92	131,192	+0.17(+0.60%)
Jan 13, 2023	27.50	27.83	27.38	27.75	149,853	-0.04(-0.13%)
Jan 12, 2023	27.89	27.89	27.40	27.78	167,183	+0.15(+0.54%)
Jan 11, 2023	27.04	27.63	26.99	27.63	229,615	+0.82(+3.07%)
Jan 10, 2023	26.63	26.95	26.38	26.81	223,005	+0.30(+1.12%)
Jan 09, 2023	26.22	26.73	26.05	26.51	251,874	+0.59(+2.26%)
Jan 06, 2023	25.34	25.96	25.11	25.93	123,367	+0.76(+3.03%)
Jan 05, 2023	25.24	25.33	25.01	25.17	131,615	-0.04(-0.14%)
Jan 04, 2023	25.37	25.41	25.03	25.20	165,555	+0.24(+0.95%)
Jan 03, 2023	25.05	25.31	24.71	24.96	164,406	+0.13(+0.53%)
Dec 30, 2022	24.58	24.83	24.42	24.83	292,036	+0.26(+1.07%)
Dec 29, 2022	24.69	24.95	24.52	24.57	296,757	+0.00(+0.00%)
Dec 28, 2022	24.96	25.07	24.54	24.57	288,380	-0.26(-1.06%)
Dec 27, 2022	25.11	25.15	24.61	24.83	341,900	-0.49(-1.94%)
Dec 23, 2022	25.64	25.67	25.26	25.32	155,549	-0.13(-0.52%)
Dec 22, 2022	25.82	25.93	24.86	25.45	296,623	-0.52(-1.99%)
Dec 21, 2022	26.34	26.34	25.91	25.97	296,104	-0.20(-0.77%)
Dec 20, 2022	26.05	26.43	26.01	26.17	190,715	+0.00(+0.00%)
Dec 19, 2022	26.61	26.71	26.08	26.17	207,547	-0.64(-2.38%)
Dec 16, 2022	26.85	27.14	26.58	26.81	175,118	-0.23(-0.84%)
Dec 15, 2022	27.21	27.25	26.71	27.04	210,163	-0.32(-1.18%)
Dec 14, 2022	27.48	27.76	27.08	27.36	212,531	-0.17(-0.63%)
Dec 13, 2022	28.23	28.23	27.36	27.54	190,210	+0.28(+1.02%)
Dec 12, 2022	26.97	27.30	26.92	27.26	160,091	+0.40(+1.49%)
Dec 09, 2022	26.87	27.22	26.75	26.86	110,119	-0.12(-0.45%)
Dec 08, 2022	26.56	27.14	26.50	26.98	154,850	+0.64(+2.44%)
Dec 07, 2022	26.23	26.68	26.23	26.34	157,070	+0.00(+0.00%)
Dec 06, 2022	27.09	27.35	26.23	26.34	188,491	-0.75(-2.76%)
Dec 05, 2022	27.66	27.74	26.96	27.08	157,158	-0.78(-2.80%)
Dec 02, 2022	27.39	28.02	27.39	27.87	239,389	-0.08(-0.28%)