BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.76	35.64	34.76	35.33	157,404	+0.37(+1.07%)
Feb 25, 2022	34.35	35.09	34.14	34.96	194,600	+0.98(+2.87%)
Feb 24, 2022	31.57	34.02	31.35	33.98	392,787	+1.34(+4.11%)
Feb 23, 2022	33.91	34.16	32.58	32.64	271,263	-0.93(-2.76%)
Feb 22, 2022	33.81	34.50	33.37	33.57	192,804	-0.68(-1.99%)
Feb 18, 2022				34.25	0	-0.75(-2.14%)
Feb 17, 2022	35.82	35.99	34.89	35.00	163,179	-1.05(-2.91%)
Feb 16, 2022	35.72	36.17	35.25	36.05	169,966	+0.28(+0.77%)
Feb 15, 2022	36.29	36.40	35.58	35.77	233,114	+0.16(+0.46%)
Feb 14, 2022	35.53	36.49	35.49	35.61	147,691	-0.23(-0.64%)
Feb 11, 2022	37.14	37.77	35.74	35.84	160,995	-1.25(-3.36%)
Feb 10, 2022	37.48	38.01	37.05	37.08	210,168	-0.85(-2.24%)
Feb 09, 2022	37.63	38.45	37.27	37.93	224,135	+0.78(+2.11%)
Feb 08, 2022	36.42	37.21	36.19	37.15	134,775	+0.73(+2.00%)
Feb 07, 2022	36.78	37.02	36.40	36.42	175,652	-0.13(-0.35%)
Feb 04, 2022	36.22	36.78	35.99	36.55	192,271	+0.47(+1.30%)
Feb 03, 2022	37.11		35.82	36.08	200,473	-1.66(-4.39%)
Feb 02, 2022	38.09	38.20	37.20	37.74	246,921	+0.25(+0.67%)
Feb 01, 2022	37.32	37.59	36.88	37.49	296,713	+0.45(+1.22%)
Jan 31, 2022	35.38	37.04		37.04	334,725	+1.85(+5.26%)
Jan 28, 2022	34.29	35.18	33.70	35.18	499,420	+1.50(+4.47%)
Jan 27, 2022	34.60	35.10	33.45	33.68	306,366	-0.40(-1.16%)
Jan 26, 2022	35.07	35.30	33.65	34.08	321,754	+0.27(+0.81%)
Jan 25, 2022	33.91	34.22	33.40	33.80	252,178	-0.45(-1.32%)
Jan 24, 2022	33.64	34.31	32.38	34.25	658,641	+0.00(+0.00%)
Jan 21, 2022	35.70	36.26	33.98	34.25	460,042	-1.83(-5.06%)
Jan 20, 2022	36.68	37.20	36.00	36.08	235,742	-0.36(-1.00%)
Jan 19, 2022	37.01	37.50	36.43	36.45	246,894	-0.44(-1.18%)
Jan 18, 2022	38.17	38.17	36.83	36.88	420,339	-1.66(-4.30%)
Jan 14, 2022				38.54	0	-0.05(-0.13%)
Jan 13, 2022	39.92	40.33	38.41	38.59	295,880	-1.37(-3.42%)
Jan 12, 2022	40.49	40.68	39.70	39.95	231,251	-0.06(-0.16%)
Jan 11, 2022	39.46	40.06	39.22	40.02	287,167	+0.88(+2.24%)
Jan 10, 2022	38.55	39.14	37.75	39.14	341,011	+0.16(+0.41%)
Jan 07, 2022	39.41	39.53	38.72	38.98	204,274	-0.19(-0.47%)
Jan 06, 2022	39.02	39.51	38.55	39.17	286,635	-0.09(-0.23%)
Jan 05, 2022	40.23	40.40	39.05	39.25	244,597	-1.18(-2.92%)
Jan 04, 2022	41.03	41.18	39.75	40.44	329,948	-0.59(-1.43%)
Jan 03, 2022	40.20	41.02	40.11	41.02	224,076	+0.82(+2.04%)
Dec 31, 2021	40.50	40.50	40.08	40.20	362,205	+0.27(+0.66%)
Dec 30, 2021	39.92	40.45	39.88	39.94	207,607	-0.04(-0.10%)
Dec 29, 2021	39.81	40.18	39.60	39.98	333,815	+0.40(+1.02%)
Dec 28, 2021	40.17	40.17	39.57	39.58	187,057	-0.43(-1.07%)
Dec 27, 2021	39.81	40.17	39.66	40.00	181,865	+0.34(+0.85%)
Dec 23, 2021	38.97	39.91	38.94	39.67	187,195	+0.67(+1.71%)
Dec 22, 2021	38.27	39.13	38.27	39.00	232,037	+0.56(+1.47%)
Dec 21, 2021	38.39	38.58	38.02	38.43	280,206	+0.38(+0.99%)
Dec 20, 2021	38.25	38.54	37.81	38.06	317,182	-0.65(-1.68%)
Dec 17, 2021	38.20	38.85	38.06	38.71	261,543	+0.10(+0.25%)
Dec 16, 2021	39.77	39.90	38.50	38.61	383,361	-0.52(-1.32%)
Dec 15, 2021	38.32	39.17	38.16	39.13	299,678	+0.78(+2.04%)
Dec 14, 2021	38.65	38.84	38.13	38.34	311,495	-0.70(-1.79%)
Dec 13, 2021	39.37	39.70	38.96	39.04	198,261	-0.53(-1.33%)
Dec 10, 2021	40.00	40.09	39.48	39.57	136,827	-0.03(-0.08%)
Dec 09, 2021	40.23	40.32	39.58	39.60	150,269	-0.47(-1.16%)
Dec 08, 2021	40.01	40.11	39.83	40.07	137,057	+0.26(+0.66%)
Dec 07, 2021	39.46	39.99	39.43	39.80	246,755	+1.14(+2.95%)
Dec 06, 2021	38.75	38.78	38.17	38.66	236,959	+0.28(+0.73%)
Dec 03, 2021	39.75	39.83	38.04	38.38	411,762	-1.09(-2.75%)
Dec 02, 2021	39.53	39.85	39.28	39.47	275,375	-0.09(-0.22%)