BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.32	41.95	40.51	41.69	176,175	+0.69(+1.69%)
Feb 25, 2021	42.15	42.74	40.58	41.00	225,714	-1.42(-3.35%)
Feb 24, 2021	42.43	42.60	41.89	42.42	155,944	-0.14(-0.32%)
Feb 23, 2021	42.15	42.64	39.14	42.56	418,580	-0.57(-1.33%)
Feb 22, 2021	44.59	44.89	43.10	43.13	158,705	-1.82(-4.05%)
Feb 19, 2021	45.00	45.39	44.78	44.95	101,905	+0.35(+0.78%)
Feb 18, 2021	45.16	45.16	43.87	44.60	135,540	-0.63(-1.40%)
Feb 17, 2021	45.05	45.50	44.80	45.23	98,595	-0.49(-1.07%)
Feb 16, 2021	46.73	46.79	45.64	45.72	111,581	-0.29(-0.64%)
Feb 12, 2021	45.53	46.02	45.13	46.02	102,171	+0.58(+1.27%)
Feb 11, 2021	44.89	45.58	44.89	45.44	78,142	+0.32(+0.70%)
Feb 10, 2021	45.02	45.45	44.60	45.13	133,944	+0.39(+0.87%)
Feb 09, 2021	44.69	44.85	44.37	44.73	124,820	+0.56(+1.27%)
Feb 08, 2021	44.16	44.31	43.92	44.17	106,091	+0.53(+1.22%)
Feb 05, 2021	43.51	43.72	43.28	43.64	95,424	+0.44(+1.01%)
Feb 04, 2021	43.23	43.38	43.09	43.20	142,108	+0.33(+0.77%)
Feb 03, 2021	42.41	43.14	42.41	42.87	180,109	+0.62(+1.46%)
Feb 02, 2021	42.55	42.67	41.79	42.26	125,669	+0.74(+1.79%)
Feb 01, 2021	40.80	41.61	40.72	41.52	139,036	+0.89(+2.18%)
Jan 29, 2021	41.27	41.37	39.87	40.63	179,919	-0.47(-1.13%)
Jan 28, 2021	40.44	41.27	40.44	41.10	90,563	+0.55(+1.35%)
Jan 27, 2021	41.16	41.19	40.38	40.55	115,825	-0.86(-2.08%)
Jan 26, 2021	41.28	41.46	40.97	41.41	101,529	+0.29(+0.69%)
Jan 25, 2021	40.98	41.28	40.45	41.13	173,923	+0.36(+0.88%)
Jan 22, 2021	40.52	40.86	40.52	40.77	84,495	-0.01(-0.02%)
Jan 21, 2021	40.83	40.83	40.53	40.77	89,428	+0.41(+1.00%)
Jan 20, 2021	40.24	40.44	39.90	40.37	95,618	+0.58(+1.45%)
Jan 19, 2021	39.72	39.80	39.44	39.79	122,532	+0.70(+1.79%)
Jan 15, 2021	39.54	39.77	38.96	39.09	156,730	-0.46(-1.16%)
Jan 14, 2021	39.88	40.17	39.55	39.55	97,809	-0.24(-0.61%)
Jan 13, 2021	39.62	39.90	39.61	39.79	90,369	+0.16(+0.40%)
Jan 12, 2021	39.73	39.90	39.60	39.64	104,468	-0.17(-0.43%)
Jan 11, 2021	39.63	40.12	39.51	39.81	133,353	-0.30(-0.75%)
Jan 08, 2021	39.63	40.26	39.63	40.11	97,365	+0.71(+1.80%)
Jan 07, 2021	38.28	39.54	38.28	39.40	129,153	+1.21(+3.17%)
Jan 06, 2021	38.77	38.77	37.67	38.18	201,216	-0.87(-2.24%)
Jan 05, 2021	39.31	39.70	38.81	39.06	203,325	-0.55(-1.38%)
Jan 04, 2021	39.82	41.12	38.84	39.61	227,133	-0.25(-0.62%)
Dec 31, 2020		39.85	39.85	39.85	85,834	-0.12(-0.30%)
Dec 30, 2020	39.52	40.16	39.25	39.97	85,834	+0.52(+1.33%)
Dec 29, 2020	40.01	40.29	39.28	39.45	138,251	-0.64(-1.60%)
Dec 28, 2020	40.02	40.27	39.76	40.09	147,223	+0.27(+0.68%)
Dec 24, 2020	40.22	40.38	39.73	39.82	85,596	-0.51(-1.26%)
Dec 23, 2020	40.38	40.38	40.00	40.33	80,726	+0.12(+0.30%)
Dec 22, 2020	39.75	40.34	39.54	40.21	135,065	+0.46(+1.17%)
Dec 21, 2020	39.48	39.77	38.91	39.75	163,867	+0.12(+0.30%)
Dec 18, 2020	39.87	40.00	39.42	39.63	147,519	-0.16(-0.41%)
Dec 17, 2020	39.37	39.79	39.08	39.79	114,951	+0.63(+1.60%)
Dec 16, 2020	38.93	39.37	38.79	39.16	100,119	+0.13(+0.33%)
Dec 15, 2020	38.87	39.04	38.62	39.04	102,134	+0.52(+1.34%)
Dec 14, 2020	38.23	38.61	38.23	38.52	102,403	+0.58(+1.53%)
Dec 11, 2020	38.06	38.14	37.63	37.94	112,624	-0.01(-0.02%)
Dec 10, 2020	36.85	38.01	36.85	37.95	128,180	+1.14(+3.10%)
Dec 09, 2020	37.28	37.37	36.58	36.81	110,725	-0.48(-1.28%)
Dec 08, 2020	36.93	37.45	36.91	37.28	103,092	+0.15(+0.40%)
Dec 07, 2020	36.98	37.21	36.90	37.14	102,884	-0.01(-0.04%)
Dec 04, 2020	36.90	37.15	36.75	37.15	102,691	+0.23(+0.63%)
Dec 03, 2020	36.49	37.21	36.22	36.92	153,326	+0.33(+0.90%)
Dec 02, 2020	36.65	36.88	36.43	36.59	129,429	-0.51(-1.39%)