BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.89	20.93	20.73	20.80	78,079	-0.04(-0.19%)
Feb 27, 2019	20.92	20.98	20.69	20.84	190,137	-0.08(-0.37%)
Feb 26, 2019	21.07	21.28	20.89	20.92	178,510	-0.28(-1.33%)
Feb 25, 2019	20.91	21.39	20.91	21.20	118,598	+0.37(+1.79%)
Feb 22, 2019	20.73	20.87	20.56	20.83	68,912	+0.15(+0.71%)
Feb 21, 2019	20.66	20.72	20.14	20.68	183,140	+0.01(+0.03%)
Feb 20, 2019	20.74	20.92	20.63	20.67	60,839	+0.05(+0.25%)
Feb 19, 2019	20.92	20.92	20.62	20.62	123,354	+0.01(+0.03%)
Feb 15, 2019	21.09	21.09	20.59	20.62	194,916	-0.48(-2.26%)
Feb 14, 2019	20.64	21.15	20.47	21.09	178,681	+0.35(+1.67%)
Feb 13, 2019	20.48	20.74	20.43	20.74	120,024	+0.27(+1.31%)
Feb 12, 2019	20.30	20.48	20.13	20.48	114,183	+0.45(+2.27%)
Feb 11, 2019	19.66	20.03	19.66	20.02	95,816	+0.36(+1.82%)
Feb 08, 2019	19.50	19.87	19.46	19.66	159,408	-0.17(-0.84%)
Feb 07, 2019	20.58	20.58	19.81	19.83	229,219	-0.77(-3.76%)
Feb 06, 2019	20.34	20.60	20.09	20.60	134,379	+0.31(+1.55%)
Feb 05, 2019	20.32	20.70	20.28	20.29	199,711	-0.03(-0.14%)
Feb 04, 2019	20.14	20.34	20.03	20.32	115,711	+0.25(+1.22%)
Feb 01, 2019	19.99	20.23	19.96	20.07	112,992	+0.02(+0.10%)
Jan 31, 2019	19.68	20.05	19.60	20.05	194,737	+0.54(+2.75%)
Jan 30, 2019	19.10	19.56	19.06	19.52	165,826	+0.64(+3.39%)
Jan 29, 2019	19.22	19.36	18.88	18.88	154,455	-0.38(-1.99%)
Jan 28, 2019	19.39	19.53	19.23	19.26	194,387	-0.43(-2.18%)
Jan 25, 2019	19.26	19.77	19.23	19.69	135,184	+0.49(+2.57%)
Jan 24, 2019	18.95	19.24	18.91	19.20	123,797	+0.32(+1.69%)
Jan 23, 2019	18.74	19.16	18.56	18.88	100,992	+0.24(+1.27%)
Jan 22, 2019	19.20	19.20	18.52	18.64	229,830	-0.68(-3.51%)
Jan 18, 2019	19.44	19.58	19.32	19.32	112,054	-0.09(-0.46%)
Jan 17, 2019	19.16	19.48	19.14	19.41	115,550	+0.21(+1.10%)
Jan 16, 2019	19.10	19.36	19.10	19.20	169,186	+0.13(+0.71%)
Jan 15, 2019	18.93	19.07	18.78	19.06	120,657	+0.34(+1.81%)
Jan 14, 2019	18.75	18.82	18.59	18.72	67,220	-0.17(-0.88%)
Jan 11, 2019	18.90	18.98	18.69	18.89	77,438	+0.07(+0.37%)
Jan 10, 2019	19.10	19.34	18.79	18.82	209,073	-0.41(-2.15%)
Jan 09, 2019	19.29	19.50	19.07	19.23	210,047	+0.08(+0.40%)
Jan 08, 2019	18.58	19.16	18.39	19.16	332,946	+0.77(+4.19%)
Jan 07, 2019	17.97	18.51	17.92	18.39	192,307	+0.74(+4.18%)
Jan 04, 2019	17.25	17.77	17.23	17.65	120,163	+0.46(+2.67%)
Jan 03, 2019	17.28	17.51	17.06	17.19	174,791	-0.59(-3.33%)
Jan 02, 2019	17.48	17.87	17.25	17.78	150,565	+0.29(+1.64%)
Dec 31, 2018	17.30	17.67	17.29	17.49	309,284	+0.41(+2.38%)
Dec 28, 2018	17.28	17.32	16.84	17.09	326,876	+0.01(+0.04%)
Dec 27, 2018	16.16	17.08	16.02	17.08	262,038	+0.81(+5.01%)
Dec 26, 2018	15.79	16.27	15.53	16.27	375,033	+0.53(+3.40%)
Dec 24, 2018	15.57	15.85	15.23	15.73	239,699	+0.13(+0.86%)
Dec 21, 2018	16.10	16.34	15.43	15.60	460,705	-0.54(-3.35%)
Dec 20, 2018	16.94	17.16	15.60	16.14	568,944	-1.09(-6.35%)
Dec 19, 2018	17.27	17.60	17.03	17.23	232,237	+0.03(+0.18%)
Dec 18, 2018	17.14	17.78	17.14	17.20	226,958	-0.02(-0.11%)
Dec 17, 2018	17.91	17.91	17.15	17.22	329,198	-0.90(-4.99%)
Dec 14, 2018	18.41	18.59	18.05	18.12	174,512	-0.55(-2.93%)
Dec 13, 2018	18.58	18.75	18.46	18.67	119,840	+0.09(+0.51%)
Dec 12, 2018	18.44	18.68	18.41	18.58	95,972	+0.40(+2.19%)
Dec 11, 2018	18.62	18.84	18.10	18.18	166,048	-0.02(-0.10%)
Dec 10, 2018	18.22	18.29	17.80	18.20	202,899	-0.14(-0.76%)
Dec 07, 2018	18.70	18.79	18.22	18.34	92,136	-0.39(-2.09%)
Dec 06, 2018	18.40	18.74	18.19	18.73	234,724	-0.08(-0.44%)
Dec 04, 2018	19.30	19.32	18.68	18.81	210,235	-0.62(-3.19%)