BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.56	18.65	18.39	18.55	215,472	+0.13(+0.72%)
Feb 27, 2018	18.66	18.66	18.38	18.41	292,745	-0.15(-0.81%)
Feb 26, 2018	18.41	18.81	18.37	18.56	421,878	+0.26(+1.42%)
Feb 23, 2018	18.23	18.32	18.18	18.30	294,364	+0.13(+0.73%)
Feb 22, 2018			18.11	18.17	196,854	-0.03(-0.17%)
Feb 21, 2018	18.21	18.39	18.20	18.20	254,138	+0.02(+0.13%)
Feb 20, 2018	18.13	18.27	18.10	18.18	261,438	-0.01(-0.03%)
Feb 16, 2018		18.18	18.18	18.18	0	+0.04(+0.20%)
Feb 15, 2018	17.62	18.21	17.54	18.15	395,849	+0.69(+3.97%)
Feb 14, 2018	17.21	17.50	17.21	17.45	279,908	+0.11(+0.66%)
Feb 13, 2018	17.13	17.36	17.03	17.34	227,649	+0.14(+0.84%)
Feb 12, 2018	16.79	17.27	16.70	17.19	275,089	+0.67(+4.03%)
Feb 09, 2018	16.40	16.64	16.10	16.53	320,339	+0.23(+1.40%)
Feb 08, 2018	16.93	16.95	16.29	16.30	268,182	-0.58(-3.45%)
Feb 07, 2018	16.74	17.08	16.72	16.88	301,448	+0.17(+1.04%)
Feb 06, 2018	16.13	16.77	15.62	16.71	407,746	+0.58(+3.61%)
Feb 05, 2018	16.74	16.90	15.90	16.13	891,229	-0.98(-5.76%)
Feb 02, 2018	17.64	17.67	17.03	17.11	390,438	-0.56(-3.16%)
Feb 01, 2018	17.72	17.78	17.64	17.67	161,476	-0.13(-0.74%)
Jan 31, 2018	17.71	17.82	17.65	17.80	243,975	+0.26(+1.51%)
Jan 30, 2018	17.80	17.80	17.42	17.54	407,050	-0.38(-2.14%)
Jan 29, 2018	17.94	18.05	17.91	17.92	219,610	-0.08(-0.43%)
Jan 26, 2018	17.94	18.01	17.85	18.00	239,433	+0.19(+1.05%)
Jan 25, 2018	17.99	17.99	17.80	17.81	233,157	-0.05(-0.27%)
Jan 24, 2018	17.90	17.96	17.79	17.86	283,324	+0.07(+0.37%)
Jan 23, 2018	17.75	17.87	17.75	17.80	264,013	+0.08(+0.47%)
Jan 22, 2018	17.55	17.73	17.51	17.71	288,196	+0.16(+0.89%)
Jan 19, 2018	17.42	17.57	17.33	17.55	398,399	+0.02(+0.14%)
Jan 18, 2018	17.19	17.54	17.17	17.53	272,598	+0.32(+1.88%)
Jan 17, 2018	17.22	17.33	17.18	17.21	174,855	+0.02(+0.10%)
Jan 16, 2018	17.47	17.65	17.14	17.19	363,242	-0.05(-0.28%)
Jan 12, 2018		17.24	17.24	17.24	0	+0.13(+0.77%)
Jan 11, 2018	16.89	17.12	16.82	17.10	388,634	+0.28(+1.67%)
Jan 10, 2018	16.91	16.95	16.80	16.82	215,205	-0.02(-0.14%)
Jan 09, 2018	16.86	16.88	16.80	16.85	220,374	+0.02(+0.11%)
Jan 08, 2018	17.04	17.06	16.81	16.83	224,110	-0.10(-0.60%)
Jan 05, 2018	17.04	17.04	16.88	16.93	426,995	-0.04(-0.21%)
Jan 04, 2018	16.79	17.02	16.68	16.97	345,778	+0.35(+2.12%)
Jan 03, 2018	16.40	16.70	16.40	16.61	293,996	+0.27(+1.65%)
Jan 02, 2018	16.13	16.35	16.05	16.35	288,761	+0.39(+2.44%)
Dec 29, 2017		15.96	15.96	15.96	0	-0.05(-0.30%)
Dec 28, 2017	16.05	16.10	16.00	16.00	169,464	-0.09(-0.56%)
Dec 27, 2017	15.97	16.09	15.97	16.09	130,386	+0.05(+0.34%)
Dec 26, 2017	16.09	16.15	15.96	16.04	107,393	-0.11(-0.67%)
Dec 22, 2017	16.08	16.26	16.08	16.15	164,157	+0.02(+0.11%)
Dec 21, 2017	16.12	16.19	16.10	16.13	146,405	-0.04(-0.26%)
Dec 20, 2017	16.20	16.24	16.11	16.17	127,442	+0.01(+0.04%)
Dec 19, 2017	16.17	16.23	16.12	16.17	139,841	+0.00(+0.00%)
Dec 18, 2017	16.20	16.40	16.09	16.17	309,732	+0.14(+0.86%)
Dec 15, 2017	16.11	16.11	15.98	16.03	150,143	+0.02(+0.15%)
Dec 14, 2017	16.09	16.09	15.96	16.00	147,998	+0.00(+0.00%)
Dec 13, 2017	16.17	16.17	15.96	16.00	163,288	-0.07(-0.44%)
Dec 12, 2017	15.91	16.21	15.82	16.08	182,522	+0.19(+1.20%)
Dec 11, 2017	15.71	15.89	15.71	15.89	142,633	+0.23(+1.44%)
Dec 08, 2017	15.73	15.84	15.64	15.66	117,954	+0.11(+0.73%)
Dec 07, 2017	15.51	15.65	15.49	15.55	182,653	+0.08(+0.54%)
Dec 06, 2017	15.39	15.55	15.35	15.46	167,800	+0.05(+0.31%)
Dec 05, 2017	15.41	15.52	15.35	15.42	161,113	+0.04(+0.27%)
Dec 04, 2017	15.90	15.92	15.35	15.37	256,639	-0.32(-2.01%)