BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.313	8.494	8.137	8.137	206,358	-0.12(-1.48%)
Feb 26, 2016	8.244	8.270	8.201	8.260	119,965	+0.02(+0.26%)
Feb 25, 2016	8.142	8.238	8.068	8.238	136,208	+0.17(+2.05%)
Feb 24, 2016	7.902	8.105	7.865	8.073	167,767	-0.04(-0.46%)
Feb 23, 2016	8.174	8.174	8.057	8.110	107,031	-0.07(-0.91%)
Feb 22, 2016	8.132	8.254	8.132	8.185	151,702	+0.13(+1.66%)
Feb 19, 2016	7.977	8.073	7.910	8.052	122,411	+0.07(+0.94%)
Feb 18, 2016	7.998	8.051	7.965	7.977	104,118	-0.01(-0.13%)
Feb 17, 2016	7.774	7.993	7.774	7.988	116,093	+0.27(+3.45%)
Feb 16, 2016	7.705	7.778	7.657	7.721	90,820	+0.21(+2.84%)
Feb 12, 2016	7.614	7.508	7.508	7.508	124,899	-0.04(-0.49%)
Feb 11, 2016	7.566	7.609	7.471	7.545	221,654	-0.04(-0.56%)
Feb 10, 2016	7.678	7.778	7.588	7.588	102,129	+0.02(+0.21%)
Feb 09, 2016	7.678	7.720	7.545	7.572	111,383	-0.10(-1.31%)
Feb 08, 2016	8.011	8.042	7.635	7.673	219,075	-0.38(-4.67%)
Feb 05, 2016	8.392	8.415	8.003	8.048	185,523	-0.38(-4.52%)
Feb 04, 2016	8.398	8.615	8.398	8.430	107,796	-0.05(-0.62%)
Feb 03, 2016	8.371	8.499	8.266	8.483	142,300	+0.11(+1.33%)
Feb 02, 2016	8.345	8.477	8.345	8.371	135,078	-0.07(-0.82%)
Feb 01, 2016	8.350	8.497	8.297	8.440	83,649	+0.01(+0.06%)
Jan 29, 2016	8.297	8.536	8.297	8.435	83,774	+0.16(+1.98%)
Jan 28, 2016	8.075	8.276	8.075	8.271	147,524	+0.25(+3.10%)
Jan 27, 2016	8.202	8.213	8.022	8.022	104,990	-0.17(-2.07%)
Jan 26, 2016	8.117	8.255	8.112	8.191	165,644	+0.16(+2.04%)
Jan 25, 2016	8.276	8.276	8.027	8.027	89,319	-0.25(-3.01%)
Jan 22, 2016	8.165	8.281	8.112	8.276	104,935	+0.27(+3.37%)
Jan 21, 2016	7.911	8.064	7.856	8.006	153,475	+0.08(+1.07%)
Jan 20, 2016	7.964	7.964	7.620	7.921	313,055	-0.07(-0.93%)
Jan 19, 2016	8.207	8.207	7.948	7.996	147,173	-0.19(-2.27%)
Jan 15, 2016	8.260	8.181	8.181	8.181	247,211	-0.21(-2.52%)
Jan 14, 2016	8.334	8.483	8.265	8.393	228,845	-0.03(-0.31%)
Jan 13, 2016	8.514	8.557	8.419	8.419	265,054	-0.13(-1.55%)
Jan 12, 2016	8.573	8.591	8.473	8.552	156,316	+0.06(+0.68%)
Jan 11, 2016	8.567	8.618	8.430	8.494	239,662	-0.06(-0.68%)
Jan 08, 2016	8.646	8.715	8.552	8.552	114,474	-0.04(-0.49%)
Jan 07, 2016	8.736	8.825	8.594	8.594	158,144	-0.27(-3.03%)
Jan 06, 2016	8.894	8.930	8.767	8.862	235,394	-0.11(-1.23%)
Jan 05, 2016	8.946	8.999	8.930	8.973	97,115	+0.06(+0.65%)
Jan 04, 2016	8.978	9.041	8.894	8.915	166,444	-0.19(-2.14%)
Dec 31, 2015	9.151	9.109	9.109	9.109	228,029	+0.04(+0.46%)
Dec 30, 2015	9.146	9.251	9.036	9.067	294,002	-0.13(-1.37%)
Dec 29, 2015	9.209	9.241	9.178	9.194	170,923	+0.06(+0.69%)
Dec 28, 2015	9.194	9.221	9.104	9.130	169,606	-0.03(-0.34%)
Dec 24, 2015	9.172	9.162	9.162	9.162	92,732	-0.01(-0.11%)
Dec 23, 2015	9.062	9.262	9.062	9.172	174,129	+0.12(+1.34%)
Dec 22, 2015	8.973	9.099	8.957	9.051	289,432	+0.09(+1.00%)
Dec 21, 2015	8.983	9.083	8.946	8.962	370,808	-0.04(-0.41%)
Dec 18, 2015	9.025	9.088	8.967	8.999	214,112	-0.03(-0.35%)
Dec 17, 2015	9.078	9.141	9.025	9.030	197,836	-0.04(-0.41%)
Dec 16, 2015	8.988	9.109	8.988	9.067	245,821	+0.08(+0.88%)
Dec 15, 2015	8.920	9.035	8.920	8.988	137,479	+0.10(+1.12%)
Dec 14, 2015	8.899	8.920	8.831	8.889	193,493	-0.04(-0.41%)
Dec 11, 2015	9.004	9.051	8.926	8.926	221,462	-0.15(-1.67%)
Dec 10, 2015	9.088	9.130	9.020	9.077	230,950	+0.02(+0.17%)
Dec 09, 2015	9.067	9.156	8.957	9.062	308,745	-0.04(-0.46%)
Dec 08, 2015	8.952	9.150	8.952	9.103	162,424	-0.03(-0.34%)
Dec 07, 2015	9.156	9.219	9.132	9.135	258,688	-0.07(-0.80%)
Dec 04, 2015	8.988	9.239	8.988	9.208	177,721	+0.18(+2.03%)
Dec 03, 2015	9.014	9.131	8.931	9.025	214,413	-0.06(-0.69%)
Dec 02, 2015	9.077	9.130	9.067	9.088	219,215	-0.01(-0.06%)