Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.141	6.141	5.953	5.967	101,087	-0.17(-2.83%)
Feb 27, 2018	6.183	6.211	6.106	6.141	72,675	-0.05(-0.85%)
Feb 26, 2018	6.235	6.235	6.076	6.194	99,438	-0.01(-0.22%)
Feb 23, 2018	6.194	6.242	6.187	6.208	96,387	+0.00(+0.00%)
Feb 22, 2018		6.249	6.208	6.208	113,491	-0.01(-0.11%)
Feb 21, 2018	6.145	6.249	6.145	6.215	143,459	+0.08(+1.24%)
Feb 20, 2018	6.138	6.187	6.138	6.138	27,377	-0.03(-0.56%)
Feb 16, 2018		6.173	6.173	6.173	0	-0.05(-0.78%)
Feb 15, 2018	6.291	6.298	6.208	6.222	85,810	-0.06(-0.88%)
Feb 14, 2018	6.180	6.339	6.083	6.277	986,374	+0.08(+1.23%)
Feb 13, 2018	6.069	6.208	5.965	6.201	624,703	+0.13(+2.17%)
Feb 12, 2018	5.958	6.097	5.958	6.069	48,076	+0.17(+2.82%)
Feb 09, 2018	5.986	5.986	5.841	5.903	102,889	-0.08(-1.39%)
Feb 08, 2018	6.166	6.166	5.972	5.986	109,695	-0.17(-2.70%)
Feb 07, 2018	6.180	6.180	6.118	6.152	158,505	-0.02(-0.34%)
Feb 06, 2018	5.813	6.215	5.813	6.173	125,009	+0.10(+1.60%)
Feb 05, 2018	6.180	6.194	6.076	6.076	151,590	-0.10(-1.68%)
Feb 02, 2018	6.402	6.402	6.159	6.180	72,655	-0.21(-3.36%)
Feb 01, 2018	6.284	6.395	6.284	6.395	150,125	+0.09(+1.43%)
Jan 31, 2018	6.319	6.353	6.256	6.305	169,633	-0.01(-0.22%)
Jan 30, 2018	6.339	6.471	6.284	6.319	123,776	-0.04(-0.61%)
Jan 29, 2018	6.488	6.488	6.323	6.357	160,333	-0.12(-1.92%)
Jan 26, 2018	6.530	6.530	6.461	6.481	104,577	-0.03(-0.53%)
Jan 25, 2018	6.530	6.564	6.495	6.516	295,243	-0.01(-0.11%)
Jan 24, 2018	6.316	6.557	6.316	6.523	235,563	+0.24(+3.85%)
Jan 23, 2018	6.240	6.281	6.240	6.281	83,003	+0.03(+0.44%)
Jan 22, 2018	6.281	6.281	6.209	6.254	42,308	+0.00(+0.00%)
Jan 19, 2018	6.233	6.260	6.143	6.254	112,490	+0.02(+0.33%)
Jan 18, 2018	6.157	6.274	6.140	6.233	105,243	+0.08(+1.23%)
Jan 17, 2018	6.129	6.205	6.122	6.157	152,666	+0.03(+0.45%)
Jan 16, 2018	6.143	6.178	6.081	6.129	141,432	-0.03(-0.56%)
Jan 12, 2018		6.164	6.164	6.164	0	+0.02(+0.34%)
Jan 11, 2018	6.102	6.143	6.074	6.143	103,473	+0.06(+0.91%)
Jan 10, 2018		6.185	6.019	6.088	194,764	+0.00(+0.00%)
Jan 09, 2018	6.012	6.115	5.867	6.088	156,363	-0.02(-0.34%)
Jan 08, 2018	6.191	6.191	6.067	6.109	36,707	-0.08(-1.23%)
Jan 05, 2018	6.150	6.247	6.129	6.185	163,794	+0.00(+0.00%)
Jan 04, 2018	6.102	6.212	6.081	6.185	47,461	+0.10(+1.70%)
Jan 03, 2018	5.991	6.081	5.991	6.081	45,675	+0.10(+1.73%)
Jan 02, 2018	5.908	6.033	5.908	5.977	85,902	+0.11(+1.88%)
Dec 29, 2017		5.867	5.867	5.867	0	-0.03(-0.58%)
Dec 28, 2017	6.040	6.098	5.902	5.902	85,293	-0.11(-1.80%)
Dec 27, 2017	6.037	6.037	5.934	6.009	81,000	-0.01(-0.23%)
Dec 26, 2017	5.996	6.030	5.989	6.023	43,726	+0.05(+0.81%)
Dec 22, 2017	5.948	5.996	5.886	5.975	161,817	+0.05(+0.81%)
Dec 21, 2017	5.913	5.989	5.913	5.927	55,451	+0.00(+0.00%)
Dec 20, 2017	5.879	5.968	5.844	5.927	379,378	+0.06(+0.94%)
Dec 19, 2017	5.858	5.934	5.838	5.872	138,242	+0.03(+0.47%)
Dec 18, 2017	5.817	5.914	5.810	5.844	130,690	+0.03(+0.47%)
Dec 15, 2017	5.810	5.824	5.748	5.817	325,360	+0.01(+0.24%)
Dec 14, 2017	5.748	5.838	5.748	5.803	87,055	+0.05(+0.84%)
Dec 13, 2017	5.721	5.817	5.721	5.755	354,103	+0.04(+0.72%)
Dec 12, 2017	5.721	5.734	5.617	5.714	259,898	+0.01(+0.12%)
Dec 11, 2017	5.728	5.755	5.679	5.707	434,513	-0.03(-0.48%)
Dec 08, 2017	5.748	5.810	5.693	5.734	48,518	+0.01(+0.12%)
Dec 07, 2017	5.624	5.783	5.624	5.728	149,702	+0.10(+1.83%)
Dec 06, 2017	5.631	5.693	5.624	5.624	166,601	-0.03(-0.61%)
Dec 05, 2017	5.666	5.707	5.645	5.659	116,042	-0.03(-0.48%)
Dec 04, 2017	5.645	5.728	5.645	5.686	147,000	+0.02(+0.36%)