Fidelity National Financial (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.23	32.97	31.85	31.86	5,500,547	-0.28(-0.88%)
Feb 25, 2021	34.38	34.85	31.92	32.15	7,082,333	-2.24(-6.51%)
Feb 24, 2021	33.79	34.40	33.79	34.38	3,307,986	+0.43(+1.27%)
Feb 23, 2021	33.89	34.15	33.13	33.95	2,517,261	+0.10(+0.30%)
Feb 22, 2021	33.71	33.96	33.41	33.85	2,730,379	+0.17(+0.49%)
Feb 19, 2021	33.24	33.79	33.05	33.69	2,268,507	+0.71(+2.15%)
Feb 18, 2021	32.94	33.39	32.91	32.98	1,622,716	+0.07(+0.20%)
Feb 17, 2021	32.77	33.04	32.57	32.91	1,237,184	+0.02(+0.05%)
Feb 16, 2021	33.22	33.44	32.60	32.89	2,284,082	-0.09(-0.28%)
Feb 12, 2021	33.21	33.29	32.68	32.99	869,462	-0.27(-0.83%)
Feb 11, 2021	32.39	33.29	32.39	33.26	2,365,079	+0.77(+2.36%)
Feb 10, 2021	32.40	32.71	32.20	32.50	2,022,026	+0.12(+0.36%)
Feb 09, 2021	32.55	32.59	32.31	32.38	902,563	-0.14(-0.44%)
Feb 08, 2021	32.46	32.60	32.18	32.52	1,074,243	+0.26(+0.80%)
Feb 05, 2021	32.90	33.12	32.18	32.26	1,434,726	-0.30(-0.92%)
Feb 04, 2021	31.63	32.66	31.48	32.56	1,835,906	+0.77(+2.44%)
Feb 03, 2021	32.06	32.27	31.51	31.79	2,376,110	-0.38(-1.19%)
Feb 02, 2021	31.43	32.19	31.23	32.17	2,182,122	+1.12(+3.62%)
Feb 01, 2021	30.51	31.19	30.30	31.05	1,853,665	+0.83(+2.75%)
Jan 29, 2021	30.59	30.84	29.89	30.21	2,124,578	-0.66(-2.13%)
Jan 28, 2021	30.40	31.13	30.00	30.87	2,814,834	+0.62(+2.04%)
Jan 27, 2021	31.77	31.82	30.22	30.26	2,695,198	-1.93(-6.00%)
Jan 26, 2021	32.98	33.23	32.16	32.19	1,228,092	-0.76(-2.30%)
Jan 25, 2021	32.56	32.99	32.46	32.94	1,262,494	+0.12(+0.36%)
Jan 22, 2021	33.14	33.24	32.45	32.83	1,446,020	-0.54(-1.62%)
Jan 21, 2021	33.59	33.77	33.14	33.37	1,754,348	+0.04(+0.13%)
Jan 20, 2021	32.88	33.34	32.76	33.33	2,338,745	+0.58(+1.78%)
Jan 19, 2021	32.78	32.90	32.36	32.74	1,778,588	+0.01(+0.03%)
Jan 15, 2021	32.50	32.85	32.32	32.74	1,017,236	-0.01(-0.03%)
Jan 14, 2021	33.01	33.25	32.59	32.74	1,613,039	-0.21(-0.63%)
Jan 13, 2021	33.45	33.68	32.87	32.95	1,867,287	-0.56(-1.66%)
Jan 12, 2021	33.42	33.87	33.09	33.51	1,744,815	+0.11(+0.32%)
Jan 11, 2021	32.32	33.44	32.24	33.40	3,153,968	+0.92(+2.82%)
Jan 08, 2021	32.46	32.50	31.85	32.49	1,999,751	+0.08(+0.26%)
Jan 07, 2021	32.99	33.04	32.35	32.40	2,284,188	-0.42(-1.29%)
Jan 06, 2021	32.56	33.08	32.56	32.83	2,464,956	+0.42(+1.28%)
Jan 05, 2021	31.81	32.47	31.81	32.41	2,455,263	+0.45(+1.41%)
Jan 04, 2021	32.56	32.64	31.89	31.96	3,274,941	-0.57(-1.77%)
Dec 31, 2020		32.54	32.54	32.54	1,684,166	+0.27(+0.83%)
Dec 30, 2020	32.46	32.84	32.25	32.27	1,684,166	-0.17(-0.54%)
Dec 29, 2020	32.74	32.86	32.15	32.45	7,611,794	+0.00(+0.00%)
Dec 28, 2020	32.20	32.63	32.10	32.45	1,881,043	+0.37(+1.17%)
Dec 24, 2020	32.05	32.15	31.80	32.07	452,692	+0.07(+0.23%)
Dec 23, 2020	32.05	32.43	31.77	32.00	1,434,042	+0.02(+0.05%)
Dec 22, 2020	31.92	32.33	31.71	31.98	1,310,594	+0.07(+0.21%)
Dec 21, 2020	32.12	32.24	31.27	31.91	2,426,740	-0.27(-0.83%)
Dec 18, 2020	32.79	33.23	32.09	32.18	5,169,318	-0.54(-1.65%)
Dec 17, 2020	32.35	33.02	32.22	32.72	2,098,539	+0.42(+1.29%)
Dec 16, 2020	31.80	32.50	31.55	32.30	2,423,255	+0.68(+2.16%)
Dec 15, 2020	31.13	31.74	31.07	31.62	1,626,892	+0.69(+2.24%)
Dec 14, 2020	31.13	31.61	30.85	30.93	1,830,741	+0.06(+0.19%)
Dec 11, 2020	30.30	30.98	30.30	30.87	2,485,992	+0.30(+0.97%)
Dec 10, 2020	30.11	30.59	29.85	30.57	1,792,934	+0.41(+1.37%)
Dec 09, 2020	29.98	30.33	29.90	30.16	3,124,415	+0.18(+0.61%)
Dec 08, 2020	29.90	30.30	29.81	29.98	1,709,128	-0.11(-0.36%)
Dec 07, 2020	30.51	30.69	29.96	30.09	2,256,165	-0.61(-1.99%)
Dec 04, 2020	30.51	30.76	30.37	30.70	1,654,013	+0.27(+0.89%)
Dec 03, 2020	29.78	30.45	29.78	30.43	2,053,122	+0.54(+1.82%)
Dec 02, 2020	29.59	29.98	29.53	29.88	1,696,320	+0.18(+0.61%)