Fidelity National Financial (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.04	27.27	26.87	27.23	1,842,941	+0.19(+0.72%)
Feb 27, 2019	26.59	27.04	26.51	27.04	1,199,948	+0.35(+1.31%)
Feb 26, 2019	26.98	27.21	26.68	26.69	1,204,451	-0.40(-1.46%)
Feb 25, 2019	27.38	27.39	26.96	27.08	1,174,515	-0.18(-0.65%)
Feb 22, 2019	26.68	27.33	26.66	27.26	1,702,209	+0.66(+2.48%)
Feb 21, 2019	27.07	27.07	26.50	26.60	2,008,743	-0.49(-1.80%)
Feb 20, 2019	26.93	27.12	26.79	27.09	1,216,402	+0.19(+0.72%)
Feb 19, 2019	26.82	27.00	26.73	26.90	1,593,345	-0.08(-0.29%)
Feb 15, 2019	27.81	28.00	26.95	26.98	2,474,840	-0.59(-2.14%)
Feb 14, 2019	27.12	27.77	26.71	27.57	3,323,101	-0.71(-2.50%)
Feb 13, 2019	28.07	28.36	27.98	28.27	2,219,481	+0.34(+1.22%)
Feb 12, 2019	27.72	27.94	27.60	27.93	1,861,527	+0.44(+1.61%)
Feb 11, 2019	27.29	27.52	27.17	27.49	1,336,569	+0.26(+0.94%)
Feb 08, 2019	26.90	27.31	26.90	27.23	1,259,454	+0.24(+0.89%)
Feb 07, 2019	27.08	27.18	26.89	26.99	1,146,383	-0.14(-0.51%)
Feb 06, 2019	26.91	27.18	26.75	27.13	1,344,329	+0.22(+0.81%)
Feb 05, 2019	27.32	27.33	26.89	26.91	1,844,728	-0.47(-1.73%)
Feb 04, 2019	28.09	28.09	27.12	27.39	4,382,909	-0.86(-3.05%)
Feb 01, 2019	28.12	28.35	27.95	28.25	1,812,125	+0.19(+0.66%)
Jan 31, 2019	27.60	28.12	27.54	28.06	1,585,303	+0.39(+1.40%)
Jan 30, 2019	27.32	27.70	27.21	27.67	1,214,082	+0.46(+1.68%)
Jan 29, 2019	27.32	27.39	27.07	27.22	887,793	-0.07(-0.26%)
Jan 28, 2019	27.12	27.38	27.05	27.29	1,187,099	+0.04(+0.14%)
Jan 25, 2019	27.15	27.53	27.09	27.25	1,353,391	+0.27(+1.01%)
Jan 24, 2019	27.01	27.30	26.80	26.98	1,156,447	+0.18(+0.67%)
Jan 23, 2019	26.57	26.85	26.41	26.80	1,605,630	+0.30(+1.14%)
Jan 22, 2019	26.67	27.03	26.28	26.49	2,021,089	-0.23(-0.84%)
Jan 18, 2019	26.56	26.82	26.54	26.72	1,378,776	+0.24(+0.91%)
Jan 17, 2019	26.53	26.73	26.39	26.48	1,444,331	-0.10(-0.38%)
Jan 16, 2019	26.59	26.70	26.42	26.58	1,408,785	+0.08(+0.29%)
Jan 15, 2019	26.40	26.64	26.32	26.50	1,388,071	+0.15(+0.56%)
Jan 14, 2019	26.16	26.47	26.10	26.35	1,617,323	+0.02(+0.09%)
Jan 11, 2019	26.35	26.44	25.97	26.33	2,197,538	-0.06(-0.24%)
Jan 10, 2019	25.53	26.39	25.32	26.39	1,866,593	+0.84(+3.28%)
Jan 09, 2019	25.45	25.63	25.29	25.56	1,982,344	+0.19(+0.73%)
Jan 08, 2019	25.14	25.53	25.07	25.37	1,653,480	+0.31(+1.24%)
Jan 07, 2019	25.04	25.27	24.80	25.06	1,952,867	+0.01(+0.03%)
Jan 04, 2019	24.62	25.18	24.59	25.05	1,493,073	+0.64(+2.61%)
Jan 03, 2019	24.27	24.71	23.91	24.41	1,324,600	+0.07(+0.29%)
Jan 02, 2019	24.14	24.40	23.86	24.34	1,709,081	-0.05(-0.22%)
Dec 31, 2018	24.23	24.44	24.03	24.40	1,395,013	+0.26(+1.06%)
Dec 28, 2018	24.27	24.42	23.82	24.14	1,447,329	-0.07(-0.29%)
Dec 27, 2018	23.79	24.24	23.44	24.21	1,723,579	+0.13(+0.55%)
Dec 26, 2018	22.97	24.08	22.89	24.08	1,642,337	+1.11(+4.83%)
Dec 24, 2018	23.45	23.54	22.97	22.97	449,326	-0.63(-2.66%)
Dec 21, 2018	23.45	24.12	23.45	23.60	3,237,033	+0.05(+0.20%)
Dec 20, 2018	23.54	23.88	23.33	23.55	1,465,013	-0.14(-0.59%)
Dec 19, 2018	24.34	24.56	23.62	23.69	2,044,244	-0.64(-2.62%)
Dec 18, 2018	24.22	24.49	24.07	24.33	1,543,606	+0.19(+0.77%)
Dec 17, 2018	24.41	24.52	23.96	24.14	1,736,260	-0.32(-1.30%)
Dec 14, 2018	24.57	24.74	24.23	24.46	2,439,146	-0.40(-1.59%)
Dec 13, 2018	24.80	25.17	24.58	24.86	1,534,594	+0.16(+0.66%)
Dec 12, 2018	24.82	25.00	24.56	24.69	1,351,116	+0.13(+0.53%)
Dec 11, 2018	25.15	25.22	24.49	24.56	1,340,614	-0.22(-0.87%)
Dec 10, 2018	25.00	25.07	24.28	24.78	1,490,780	-0.20(-0.80%)
Dec 07, 2018	25.39	25.50	24.80	24.98	1,877,596	-0.49(-1.93%)
Dec 06, 2018	24.86	25.72	24.70	25.47	3,143,713	+0.33(+1.32%)
Dec 04, 2018	25.85	25.87	25.13	25.14	2,043,179	-0.71(-2.74%)