Fidelity National Financial (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.03	27.27	26.87	27.23	1,843,203	+0.19(+0.72%)
Feb 27, 2019	26.58	27.03	26.51	27.03	1,200,118	+0.35(+1.31%)
Feb 26, 2019	26.98	27.21	26.68	26.68	1,204,622	-0.40(-1.46%)
Feb 25, 2019	27.38	27.38	26.96	27.08	1,174,682	-0.18(-0.65%)
Feb 22, 2019	26.68	27.32	26.65	27.26	1,702,451	+0.66(+2.48%)
Feb 21, 2019	27.06	27.06	26.50	26.60	2,009,029	-0.49(-1.80%)
Feb 20, 2019	26.93	27.11	26.79	27.09	1,216,574	+0.19(+0.72%)
Feb 19, 2019	26.82	27.00	26.73	26.89	1,593,571	-0.08(-0.29%)
Feb 15, 2019	27.81	28.00	26.95	26.97	2,475,191	-0.59(-2.14%)
Feb 14, 2019	27.11	27.76	26.71	27.56	3,323,573	-0.71(-2.50%)
Feb 13, 2019	28.07	28.35	27.97	28.27	2,219,796	+0.34(+1.22%)
Feb 12, 2019	27.72	27.93	27.59	27.93	1,861,792	+0.44(+1.61%)
Feb 11, 2019	27.29	27.51	27.17	27.48	1,336,759	+0.26(+0.94%)
Feb 08, 2019	26.89	27.31	26.89	27.23	1,259,633	+0.24(+0.89%)
Feb 07, 2019	27.07	27.17	26.89	26.99	1,146,546	-0.14(-0.51%)
Feb 06, 2019	26.91	27.18	26.75	27.13	1,344,520	+0.22(+0.81%)
Feb 05, 2019	27.31	27.33	26.89	26.91	1,844,990	-0.47(-1.73%)
Feb 04, 2019	28.08	28.08	27.12	27.38	4,383,531	-0.86(-3.05%)
Feb 01, 2019	28.11	28.35	27.95	28.24	1,812,382	+0.19(+0.66%)
Jan 31, 2019	27.60	28.11	27.54	28.06	1,585,528	+0.39(+1.40%)
Jan 30, 2019	27.31	27.69	27.21	27.67	1,214,255	+0.46(+1.68%)
Jan 29, 2019	27.31	27.39	27.06	27.21	887,919	-0.07(-0.26%)
Jan 28, 2019	27.11	27.38	27.04	27.28	1,187,268	+0.04(+0.14%)
Jan 25, 2019	27.15	27.53	27.09	27.24	1,353,584	+0.27(+1.01%)
Jan 24, 2019	27.00	27.30	26.79	26.97	1,156,611	+0.18(+0.67%)
Jan 23, 2019	26.57	26.85	26.41	26.79	1,605,858	+0.30(+1.14%)
Jan 22, 2019	26.66	27.03	26.27	26.49	2,021,376	-0.22(-0.84%)
Jan 18, 2019	26.56	26.82	26.54	26.72	1,378,972	+0.24(+0.91%)
Jan 17, 2019	26.53	26.73	26.38	26.48	1,444,537	-0.10(-0.38%)
Jan 16, 2019	26.58	26.69	26.42	26.58	1,408,985	+0.08(+0.29%)
Jan 15, 2019	26.40	26.64	26.31	26.50	1,388,268	+0.15(+0.56%)
Jan 14, 2019	26.16	26.47	26.09	26.35	1,617,553	+0.02(+0.09%)
Jan 11, 2019	26.35	26.44	25.97	26.33	2,197,850	-0.06(-0.24%)
Jan 10, 2019	25.53	26.39	25.32	26.39	1,866,858	+0.84(+3.28%)
Jan 09, 2019	25.44	25.62	25.29	25.55	1,982,626	+0.19(+0.73%)
Jan 08, 2019	25.13	25.53	25.06	25.37	1,653,715	+0.31(+1.24%)
Jan 07, 2019	25.04	25.27	24.80	25.06	1,953,144	+0.01(+0.03%)
Jan 04, 2019	24.61	25.17	24.58	25.05	1,493,285	+0.64(+2.61%)
Jan 03, 2019	24.26	24.71	23.91	24.41	1,324,788	+0.07(+0.29%)
Jan 02, 2019	24.13	24.40	23.86	24.34	1,709,324	-0.05(-0.22%)
Dec 31, 2018	24.22	24.43	24.03	24.40	1,395,211	+0.26(+1.06%)
Dec 28, 2018	24.26	24.42	23.81	24.14	1,447,534	-0.07(-0.29%)
Dec 27, 2018	23.79	24.24	23.43	24.21	1,723,824	+0.13(+0.55%)
Dec 26, 2018	22.97	24.08	22.89	24.08	1,642,570	+1.11(+4.83%)
Dec 24, 2018	23.45	23.53	22.97	22.97	449,390	-0.63(-2.66%)
Dec 21, 2018	23.45	24.12	23.45	23.60	3,237,492	+0.05(+0.20%)
Dec 20, 2018	23.53	23.88	23.32	23.55	1,465,221	-0.14(-0.59%)
Dec 19, 2018	24.34	24.56	23.61	23.69	2,044,534	-0.64(-2.62%)
Dec 18, 2018	24.22	24.49	24.07	24.33	1,543,825	+0.19(+0.77%)
Dec 17, 2018	24.40	24.52	23.96	24.14	1,736,506	-0.32(-1.30%)
Dec 14, 2018	24.57	24.74	24.22	24.46	2,439,493	-0.40(-1.59%)
Dec 13, 2018	24.80	25.16	24.57	24.85	1,534,812	+0.16(+0.66%)
Dec 12, 2018	24.82	25.00	24.55	24.69	1,351,308	+0.13(+0.53%)
Dec 11, 2018	25.14	25.22	24.48	24.56	1,340,804	-0.22(-0.87%)
Dec 10, 2018	25.00	25.07	24.28	24.77	1,490,992	-0.20(-0.80%)
Dec 07, 2018	25.39	25.50	24.80	24.97	1,877,863	-0.49(-1.93%)
Dec 06, 2018	24.85	25.71	24.70	25.47	3,144,160	+0.33(+1.31%)
Dec 04, 2018	25.84	25.87	25.13	25.14	2,043,469	-0.71(-2.74%)