BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.657	4.671	4.657	4.666	39,293	+0.02(+0.50%)
Feb 25, 2011	4.647	4.652	4.629	4.643	57,277	+0.01(+0.20%)
Feb 24, 2011	4.629	4.638	4.624	4.633	86,987	+0.01(+0.20%)
Feb 23, 2011	4.596	4.638	4.587	4.624	80,281	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.582	138,653	-0.05(-1.11%)
Feb 18, 2011	4.638	4.638	4.615	4.633	64,293	+0.01(+0.20%)
Feb 17, 2011	4.619	4.638	4.601	4.624	110,424	+0.02(+0.41%)
Feb 16, 2011	4.624	4.629	4.573	4.605	55,784	+0.01(+0.14%)
Feb 15, 2011	4.587	4.610	4.577	4.599	39,976	-0.00(-0.04%)
Feb 14, 2011	4.587	4.601	4.561	4.601	44,606	+0.04(+0.82%)
Feb 11, 2011	4.587	4.657	4.563	4.563	116,262	-0.04(-0.90%)
Feb 10, 2011	4.591	4.605	4.572	4.605	23,166	+0.01(+0.30%)
Feb 09, 2011	4.586	4.610	4.586	4.591	62,821	-0.00(-0.10%)
Feb 08, 2011	4.586	4.600	4.572	4.596	135,756	+0.00(+0.10%)
Feb 07, 2011	4.531	4.596	4.531	4.591	88,438	+0.03(+0.70%)
Feb 04, 2011	4.577	4.586	4.531	4.559	76,209	-0.01(-0.29%)
Feb 03, 2011	4.572	4.582	4.563	4.572	28,508	-0.00(-0.10%)
Feb 02, 2011	4.535	4.582	4.535	4.577	63,310	+0.01(+0.31%)
Feb 01, 2011	4.559	4.563	4.535	4.563	64,962	+0.03(+0.61%)
Jan 31, 2011	4.577	4.577	4.535	4.535	37,853	-0.04(-0.91%)
Jan 28, 2011	4.577	4.577	4.540	4.577	54,643	+0.02(+0.41%)
Jan 27, 2011	4.563	4.572	4.535	4.559	59,279	-0.01(-0.20%)
Jan 26, 2011	4.572	4.591	4.549	4.568	183,476	+0.00(+0.00%)
Jan 25, 2011	4.531	4.572	4.521	4.568	121,445	+0.02(+0.41%)
Jan 24, 2011	4.494	4.549	4.480	4.549	122,593	+0.06(+1.45%)
Jan 21, 2011	4.359	4.489	4.359	4.484	178,237	+0.09(+2.01%)
Jan 20, 2011	4.285	4.415	4.275	4.396	95,668	+0.11(+2.49%)
Jan 19, 2011	4.410	4.410	4.247	4.289	174,273	-0.12(-2.63%)
Jan 18, 2011	4.340	4.410	4.294	4.405	133,207	+0.05(+1.15%)
Jan 14, 2011	4.322	4.355	4.275	4.355	354,102	-0.01(-0.19%)
Jan 13, 2011	4.424	4.424	4.331	4.364	191,690	-0.06(-1.47%)
Jan 12, 2011	4.489	4.489	4.424	4.429	149,993	-0.06(-1.33%)
Jan 11, 2011	4.516	4.516	4.456	4.488	84,201	-0.02(-0.44%)
Jan 10, 2011	4.516	4.535	4.475	4.508	60,616	-0.03(-0.58%)
Jan 07, 2011	4.553	4.553	4.484	4.535	73,887	+0.01(+0.31%)
Jan 06, 2011	4.608	4.608	4.518	4.521	107,193	-0.07(-1.61%)
Jan 05, 2011	4.613	4.636	4.585	4.595	58,305	-0.02(-0.40%)
Jan 04, 2011	4.650	4.659	4.585	4.613	105,441	+0.01(+0.30%)
Jan 03, 2011	4.659	4.678	4.590	4.599	126,929	-0.05(-1.09%)
Dec 31, 2010	4.581	4.664	4.535	4.650	89,812	+0.11(+2.34%)
Dec 30, 2010	4.498	4.544	4.487	4.544	118,938	+0.03(+0.72%)
Dec 29, 2010	4.493	4.544	4.461	4.511	146,597	+0.02(+0.51%)
Dec 28, 2010	4.488	4.525	4.470	4.488	74,297	-0.02(-0.41%)
Dec 27, 2010	4.548	4.553	4.502	4.507	48,903	-0.04(-0.91%)
Dec 23, 2010	4.498	4.599	4.484	4.548	114,015	+0.03(+0.71%)
Dec 22, 2010	4.475	4.562	4.475	4.516	134,830	+0.03(+0.72%)
Dec 21, 2010	4.511	4.511	4.419	4.484	182,177	+0.00(+0.10%)
Dec 20, 2010	4.714	4.714	4.465	4.479	269,204	-0.22(-4.62%)
Dec 17, 2010	4.641	4.696	4.641	4.696	133,176	+0.06(+1.19%)
Dec 16, 2010	4.507	4.645	4.488	4.641	127,978	+0.15(+3.34%)
Dec 15, 2010	4.452	4.507	4.405	4.491	187,729	+0.03(+0.67%)
Dec 14, 2010	4.539	4.539	4.433	4.461	175,175	-0.07(-1.63%)
Dec 13, 2010	4.562	4.562	4.525	4.535	85,075	-0.03(-0.68%)
Dec 10, 2010	4.501	4.570	4.501	4.565	280,227	+0.01(+0.30%)
Dec 09, 2010	4.565	4.588	4.520	4.552	200,988	-0.04(-0.80%)
Dec 08, 2010	4.625	4.657	4.565	4.588	202,083	-0.06(-1.28%)
Dec 07, 2010	4.721	4.730	4.620	4.648	136,077	-0.08(-1.71%)
Dec 06, 2010	4.795	4.795	4.721	4.729	95,468	-0.06(-1.19%)
Dec 03, 2010	4.790	4.817	4.767	4.785	94,842	+0.02(+0.38%)
Dec 02, 2010	4.827	4.831	4.721	4.767	153,559	-0.06(-1.33%)