BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.484	4.514	4.466	4.506	51,344	+0.04(+0.88%)
Feb 25, 2010	4.466	4.471	4.445	4.466	68,509	+0.00(+0.00%)
Feb 24, 2010	4.484	4.488	4.440	4.466	85,577	+0.00(+0.00%)
Feb 23, 2010	4.466	4.475	4.440	4.466	85,321	+0.02(+0.39%)
Feb 22, 2010	4.471	4.471	4.440	4.449	110,220	-0.01(-0.20%)
Feb 19, 2010	4.488	4.493	4.453	4.458	76,789	-0.02(-0.39%)
Feb 18, 2010	4.510	4.510	4.462	4.475	88,218	+0.01(+0.20%)
Feb 17, 2010	4.471	4.493	4.462	4.466	78,958	+0.00(+0.10%)
Feb 16, 2010	4.458	4.475	4.458	4.462	55,041	+0.02(+0.39%)
Feb 12, 2010	4.471	4.445	4.445	4.445	141,091	-0.00(-0.09%)
Feb 11, 2010	4.462	4.475	4.449	4.449	172,532	-0.04(-0.88%)
Feb 10, 2010	4.462	4.493	4.458	4.488	118,603	+0.00(+0.09%)
Feb 09, 2010	4.501	4.506	4.454	4.484	133,223	+0.00(+0.00%)
Feb 08, 2010	4.510	4.510	4.471	4.484	113,595	-0.02(-0.48%)
Feb 05, 2010	4.527	4.532	4.484	4.506	90,029	-0.00(-0.10%)
Feb 04, 2010	4.519	4.532	4.497	4.510	129,936	-0.02(-0.38%)
Feb 03, 2010	4.523	4.527	4.506	4.527	54,796	-0.00(-0.10%)
Feb 02, 2010	4.488	4.532	4.471	4.532	67,342	+0.06(+1.26%)
Feb 01, 2010	4.467	4.475	4.436	4.475	56,404	+0.05(+1.08%)
Jan 29, 2010	4.462	4.462	4.422	4.428	62,352	+0.00(+0.00%)
Jan 28, 2010	4.497	4.497	4.428	4.428	59,030	-0.05(-1.07%)
Jan 27, 2010	4.506	4.510	4.467	4.475	92,966	-0.01(-0.29%)
Jan 26, 2010	4.493	4.493	4.454	4.488	61,400	+0.02(+0.49%)
Jan 25, 2010	4.549	4.554	4.428	4.467	182,115	-0.08(-1.81%)
Jan 22, 2010	4.536	4.554	4.523	4.549	90,869	+0.04(+0.96%)
Jan 21, 2010	4.532	4.554	4.506	4.506	48,668	-0.02(-0.38%)
Jan 20, 2010	4.540	4.540	4.501	4.523	107,046	+0.02(+0.39%)
Jan 19, 2010	4.497	4.514	4.465	4.506	107,251	+0.02(+0.39%)
Jan 15, 2010	4.484	4.488	4.488	4.488	48,147	+0.00(+0.00%)
Jan 14, 2010	4.484	4.488	4.467	4.488	61,543	+0.02(+0.49%)
Jan 13, 2010	4.471	4.471	4.436	4.467	60,306	+0.03(+0.58%)
Jan 12, 2010	4.428	4.441	4.385	4.441	76,154	+0.03(+0.59%)
Jan 11, 2010	4.424	4.432	4.385	4.415	54,459	+0.02(+0.39%)
Jan 08, 2010	4.398	4.406	4.363	4.398	51,268	+0.02(+0.39%)
Jan 07, 2010	4.428	4.432	4.376	4.380	105,270	-0.01(-0.29%)
Jan 06, 2010	4.428	4.428	4.389	4.393	43,427	-0.02(-0.39%)
Jan 05, 2010	4.402	4.411	4.389	4.411	25,448	+0.01(+0.20%)
Jan 04, 2010	4.393	4.413	4.389	4.402	80,056	-0.01(-0.20%)
Dec 31, 2009	4.432	4.411	4.411	4.411	41,244	+0.00(+0.10%)
Dec 30, 2009	4.389	4.406	4.368	4.406	56,891	+0.03(+0.79%)
Dec 29, 2009	4.368	4.380	4.359	4.372	126,310	-0.01(-0.30%)
Dec 28, 2009	4.363	4.389	4.359	4.385	107,849	+0.02(+0.49%)
Dec 24, 2009	4.355	4.363	4.337	4.363	16,451	+0.01(+0.20%)
Dec 23, 2009	4.337	4.362	4.324	4.355	132,008	+0.02(+0.40%)
Dec 22, 2009	4.346	4.355	4.324	4.337	82,604	+0.01(+0.30%)
Dec 21, 2009	4.337	4.342	4.303	4.324	177,003	-0.00(-0.10%)
Dec 18, 2009	4.311	4.329	4.251	4.329	138,071	+0.06(+1.31%)
Dec 17, 2009	4.298	4.303	4.255	4.273	120,510	-0.02(-0.40%)
Dec 16, 2009	4.286	4.307	4.264	4.290	132,594	+0.03(+0.71%)
Dec 15, 2009	4.307	4.307	4.260	4.260	151,555	-0.03(-0.80%)
Dec 14, 2009	4.286	4.307	4.281	4.294	124,776	+0.03(+0.61%)
Dec 11, 2009	4.268	4.281	4.268	4.268	188,976	+0.00(+0.00%)
Dec 10, 2009	4.251	4.285	4.251	4.268	137,606	+0.03(+0.71%)
Dec 09, 2009	4.268	4.268	4.234	4.238	160,392	+0.00(+0.10%)
Dec 08, 2009	4.247	4.277	4.225	4.234	346,361	-0.02(-0.51%)
Dec 07, 2009	4.277	4.281	4.229	4.255	192,065	-0.01(-0.30%)
Dec 04, 2009	4.290	4.290	4.242	4.268	75,472	+0.01(+0.20%)
Dec 03, 2009	4.273	4.286	4.247	4.260	131,482	-0.01(-0.20%)
Dec 02, 2009	4.320	4.320	4.260	4.268	112,548	-0.02(-0.40%)