Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.02	45.04	45.02	45.04	481,141	+0.02(+0.04%)
Feb 27, 2019	45.01	45.02	45.01	45.02	321,808	+0.02(+0.04%)
Feb 26, 2019	45.01	45.04	45.01	45.01	1,679,492	+0.00(+0.00%)
Feb 25, 2019	45.01	45.02	44.99	45.01	425,002	+0.02(+0.04%)
Feb 22, 2019	45.02	45.02	44.99	44.99	774,115	-0.04(-0.08%)
Feb 21, 2019	45.02	45.02	44.97	45.02	1,043,686	+0.02(+0.04%)
Feb 20, 2019	45.02	45.02	44.99	45.01	253,054	+0.00(+0.00%)
Feb 19, 2019	45.01	45.01	44.99	45.01	736,384	+0.03(+0.06%)
Feb 15, 2019	45.00	45.02	44.98	44.98	407,527	+0.00(+0.00%)
Feb 14, 2019	44.98	45.00	44.98	44.98	251,487	+0.00(+0.00%)
Feb 13, 2019	45.02	45.02	44.98	44.98	504,873	-0.02(-0.04%)
Feb 12, 2019	45.00	45.00	44.98	45.00	231,030	+0.04(+0.08%)
Feb 11, 2019	45.00	45.00	44.96	44.96	934,314	+0.00(+0.00%)
Feb 08, 2019	44.96	44.98	44.96	44.96	285,821	-0.02(-0.04%)
Feb 07, 2019	44.98	44.98	44.96	44.98	325,949	+0.00(+0.00%)
Feb 06, 2019	44.94	44.98	44.94	44.98	530,487	+0.00(+0.00%)
Feb 05, 2019	44.98	44.98	44.94	44.98	467,364	+0.04(+0.08%)
Feb 04, 2019	44.94	44.96	44.94	44.94	368,975	-0.02(-0.04%)
Feb 01, 2019	44.94	44.96	44.94	44.96	395,808	+0.02(+0.04%)
Jan 31, 2019	44.96	44.96	44.94	44.94	715,243	+0.00(+0.00%)
Jan 30, 2019	44.96	44.96	44.94	44.94	263,003	-0.02(-0.04%)
Jan 29, 2019	44.94	44.96	44.94	44.96	222,935	+0.04(+0.08%)
Jan 28, 2019	44.94	44.94	44.93	44.93	362,362	-0.02(-0.04%)
Jan 25, 2019	44.94	44.94	44.93	44.94	261,882	+0.02(+0.04%)
Jan 24, 2019	44.94	44.94	44.93	44.93	589,901	+0.00(+0.00%)
Jan 23, 2019	44.93	44.94	44.91	44.93	986,302	+0.00(+0.00%)
Jan 22, 2019	44.93	44.93	44.89	44.93	373,664	+0.01(+0.02%)
Jan 18, 2019	44.92	44.92	44.90	44.92	462,475	-0.02(-0.04%)
Jan 17, 2019	44.92	44.94	44.90	44.94	2,388,165	+0.02(+0.04%)
Jan 16, 2019	44.92	44.92	44.90	44.92	314,545	+0.01(+0.02%)
Jan 15, 2019	44.94	44.94	44.90	44.91	644,314	-0.01(-0.02%)
Jan 14, 2019	44.92	44.92	44.88	44.92	458,354	+0.02(+0.04%)
Jan 11, 2019	44.90	44.90	44.88	44.90	248,260	+0.00(+0.00%)
Jan 10, 2019	44.88	44.90	44.88	44.90	428,711	+0.02(+0.04%)
Jan 09, 2019	44.90	44.90	44.86	44.88	1,427,875	+0.00(+0.00%)
Jan 08, 2019	44.88	44.90	44.86	44.88	11,072,119	+0.01(+0.02%)
Jan 07, 2019	44.86	44.88	44.85	44.87	3,064,007	+0.01(+0.02%)
Jan 04, 2019	44.88	44.88	44.86	44.86	229,085	+0.00(+0.00%)
Jan 03, 2019	44.86	44.88	44.85	44.86	428,599	+0.00(+0.00%)
Jan 02, 2019	44.86	44.88	44.83	44.86	1,354,425	+0.00(+0.00%)
Dec 31, 2018	44.86	44.88	44.85	44.86	819,241	+0.02(+0.04%)
Dec 28, 2018	44.86	44.88	44.83	44.85	631,355	-0.02(-0.04%)
Dec 27, 2018	44.86	44.86	44.83	44.86	995,121	+0.04(+0.08%)
Dec 26, 2018	44.85	44.85	44.83	44.83	979,302	-0.04(-0.08%)
Dec 24, 2018	44.86	44.86	44.83	44.86	918,411	+0.02(+0.05%)
Dec 21, 2018	44.86	44.86	44.82	44.84	811,798	+0.00(+0.00%)
Dec 20, 2018	44.86	44.86	44.82	44.84	1,269,237	+0.02(+0.04%)
Dec 19, 2018	44.86	44.86	44.82	44.82	604,793	-0.04(-0.08%)
Dec 18, 2018	44.86	44.86	44.84	44.86	1,048,094	+0.02(+0.04%)
Dec 17, 2018	44.86	44.86	44.84	44.84	1,517,349	+0.00(+0.00%)
Dec 14, 2018	44.88	44.88	44.84	44.84	306,531	-0.01(-0.03%)
Dec 13, 2018	44.86	44.86	44.84	44.85	417,500	+0.01(+0.03%)
Dec 12, 2018	44.86	44.86	44.84	44.84	253,374	-0.01(-0.02%)
Dec 11, 2018	44.82	44.86	44.82	44.85	480,756	+0.01(+0.02%)
Dec 10, 2018	44.84	44.84	44.82	44.84	399,753	+0.02(+0.04%)
Dec 07, 2018	44.82	44.84	44.82	44.82	429,110	-0.02(-0.04%)
Dec 06, 2018	44.82	44.84	44.82	44.84	624,584	+0.04(+0.08%)
Dec 04, 2018	44.84	44.84	44.81	44.81	340,242	-0.03(-0.06%)