Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.30 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 44.19 44.22 44.10 44.18 19,103 -0.03(-0.07%)
Feb 27, 2018 44.20 44.21 44.20 44.21 3,107 +0.07(+0.17%)
Feb 26, 2018 44.22 44.22 44.14 44.14 2,077 -0.08(-0.19%)
Feb 23, 2018 44.22 44.22 44.17 44.22 7,499 +0.03(+0.06%)
Feb 22, 2018 44.19 44.20 44.19 44.19 1,789 -0.01(-0.02%)
Feb 21, 2018 44.22 44.22 44.17 44.20 2,313 +0.03(+0.06%)
Feb 20, 2018 44.20 44.20 44.18 44.18 2,187 +0.05(+0.12%)
Feb 16, 2018 44.12 44.12 44.12 0 -0.07(-0.15%)
Feb 15, 2018 44.21 44.21 44.15 44.19 16,102 -0.02(-0.04%)
Feb 14, 2018 44.14 44.21 44.14 44.21 4,133 +0.12(+0.28%)
Feb 13, 2018 44.08 44.20 44.08 44.08 6,214 -0.07(-0.16%)
Feb 12, 2018 44.19 44.19 44.12 44.15 3,574 -0.03(-0.06%)
Feb 09, 2018 44.19 44.19 44.07 44.18 2,564 +0.05(+0.12%)
Feb 08, 2018 44.19 44.19 44.07 44.13 1,733 -0.06(-0.14%)
Feb 07, 2018 44.19 45.86 44.12 44.19 24,403 +0.00(+0.00%)
Feb 06, 2018 44.11 44.19 44.07 44.19 3,982 +0.06(+0.14%)
Feb 05, 2018 44.07 44.13 44.07 44.13 185 +0.01(+0.01%)
Feb 02, 2018 44.12 44.12 44.12 44.12 145 -0.01(-0.03%)
Feb 01, 2018 44.11 44.14 44.11 44.14 482 +0.05(+0.12%)
Jan 31, 2018 44.07 44.15 44.07 44.08 2,966 -0.11(-0.24%)
Jan 30, 2018 44.19 44.19 44.10 44.19 1,841 +0.02(+0.04%)
Jan 26, 2018 44.17 44.17 44.17 64 +0.00(+0.00%)
Jan 25, 2018 44.17 44.30 44.10 44.17 5,519 +0.00(+0.00%)
Jan 24, 2018 44.09 44.17 44.09 44.17 1,484 +0.01(+0.03%)
Jan 22, 2018 44.16 44.16 44.16 39 +0.00(+0.00%)
Jan 19, 2018 44.15 44.16 44.10 44.16 6,021 +0.07(+0.16%)
Jan 18, 2018 44.09 44.14 44.04 44.09 2,675 -0.07(-0.16%)
Jan 17, 2018 44.16 44.16 44.16 44.16 102 +0.06(+0.13%)
Jan 16, 2018 44.14 44.14 44.02 44.10 4,954 -0.04(-0.09%)
Jan 12, 2018 44.14 44.14 44.14 0 +0.06(+0.14%)
Jan 11, 2018 44.08 44.08 44.08 44.08 114 -0.06(-0.14%)
Jan 10, 2018 44.14 44.14 44.14 44.14 72 +0.00(+0.00%)
Jan 09, 2018 44.09 44.14 44.08 44.14 346 +0.05(+0.11%)
Jan 08, 2018 44.11 44.11 44.09 44.09 455 +0.02(+0.04%)
Jan 04, 2018 44.07 44.07 44.07 0 +0.07(+0.17%)
Jan 03, 2018 44.06 44.06 44.00 44.00 909 -0.11(-0.24%)
Jan 02, 2018 43.98 43.98 44.11 286 +0.12(+0.28%)
Dec 27, 2017 43.98 43.98 43.98 0 -0.03(-0.08%)
Dec 20, 2017 44.02 44.02 44.02 5 +0.01(+0.02%)
Dec 19, 2017 43.93 44.01 43.91 44.01 16,102 +0.01(+0.02%)
Dec 15, 2017 44.00 44.00 44.00 0 -0.08(-0.17%)
Dec 14, 2017 44.09 44.09 44.07 44.07 9,911 -0.01(-0.03%)
Dec 11, 2017 44.09 44.09 44.09 0 +0.00(+0.00%)
Dec 08, 2017 44.08 44.09 44.08 44.09 180 +0.05(+0.11%)
Dec 07, 2017 44.04 44.04 44.04 44.04 139 +0.00(+0.01%)
Dec 05, 2017 44.03 44.03 44.03 0 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.