Empire State Realty Op LP (NY: ESBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.68	13.84	13.66	13.71	20,004	+0.04(+0.26%)
Feb 27, 2019	13.81	13.81	13.64	13.67	13,788	-0.21(-1.50%)
Feb 26, 2019	13.89	13.89	13.84	13.88	4,055	-0.09(-0.64%)
Feb 25, 2019	14.05	14.06	13.97	13.97	4,949	-0.01(-0.06%)
Feb 22, 2019	13.94	14.02	13.93	13.98	9,763	+0.20(+1.46%)
Feb 21, 2019	13.78	13.78	13.78	13.78	249	-0.14(-0.99%)
Feb 20, 2019	13.88	13.93	13.77	13.92	59,693	-0.08(-0.58%)
Feb 19, 2019	13.75	14.02	13.72	14.00	10,647	+0.07(+0.52%)
Feb 15, 2019	13.96	13.96	13.90	13.93	10,207	+0.11(+0.78%)
Feb 14, 2019	13.91	13.91	13.82	13.82	279	-0.17(-1.22%)
Feb 13, 2019	13.99	13.99	13.94	13.99	2,506	-0.04(-0.30%)
Feb 12, 2019	13.94	14.03	13.94	14.03	4,969	+0.13(+0.95%)
Feb 11, 2019	13.87	13.99	13.85	13.90	6,153	-0.03(-0.23%)
Feb 08, 2019	13.90	13.93	13.88	13.93	3,772	-0.18(-1.25%)
Feb 07, 2019	13.93	14.11	13.91	14.11	2,323	+0.18(+1.29%)
Feb 06, 2019	13.98	13.98	13.80	13.93	29,062	-0.16(-1.15%)
Feb 05, 2019	13.90	14.09	13.84	14.09	9,625	+0.20(+1.43%)
Feb 04, 2019	13.80	13.91	13.79	13.89	6,987	+0.27(+1.99%)
Feb 01, 2019	13.70	13.70	13.52	13.62	2,107	-0.28(-2.01%)
Jan 31, 2019	13.81	13.91	13.78	13.90	14,793	-0.02(-0.13%)
Jan 30, 2019	13.71	13.92	13.71	13.92	29,926	+0.23(+1.65%)
Jan 29, 2019	13.48	13.69	13.48	13.69	29,022	+0.26(+1.95%)
Jan 28, 2019	13.34	13.49	13.34	13.43	17,070	+0.06(+0.47%)
Jan 25, 2019	13.29	13.38	13.29	13.37	27,514	+0.25(+1.87%)
Jan 24, 2019	13.02	13.12	13.02	13.12	5,505	-0.04(-0.29%)
Jan 23, 2019	13.35	13.35	13.16	13.16	6,899	-0.14(-1.02%)
Jan 22, 2019	13.25	13.38	13.23	13.29	9,298	-0.05(-0.41%)
Jan 18, 2019	13.31	13.36	13.28	13.35	15,754	+0.04(+0.27%)
Jan 17, 2019	13.40	13.40	13.31	13.31	7,989	-0.07(-0.54%)
Jan 16, 2019	13.40	13.40	13.30	13.38	8,344	+0.06(+0.47%)
Jan 15, 2019	13.13	13.34	12.84	13.32	25,240	+0.11(+0.82%)
Jan 14, 2019	13.23	13.38	12.87	13.21	33,036	-0.16(-1.21%)
Jan 11, 2019	13.27	13.41	13.26	13.38	26,626	+0.06(+0.47%)
Jan 10, 2019	13.07	13.38	12.67	13.31	378,098	-0.03(-0.20%)
Jan 09, 2019	13.20	13.34	13.16	13.34	11,786	+0.04(+0.27%)
Jan 08, 2019	13.06	13.30	13.01	13.30	5,693	+0.38(+2.93%)
Jan 07, 2019	12.65	13.02	12.65	12.93	21,250	+0.18(+1.41%)
Jan 04, 2019	12.65	12.77	12.65	12.74	32,729	+0.21(+1.65%)
Jan 03, 2019	12.56	12.70	12.45	12.54	234,832	+0.09(+0.72%)
Jan 02, 2019	12.49	12.52	12.38	12.45	23,641	-0.32(-2.47%)
Dec 31, 2018	13.25	13.25	12.56	12.76	23,076	-0.10(-0.77%)
Dec 28, 2018	12.86	12.86	12.68	12.86	18,971	+0.05(+0.42%)
Dec 27, 2018	12.87	12.87	12.39	12.81	65,339	-0.05(-0.42%)
Dec 26, 2018	12.48	12.89	12.48	12.86	10,361	+0.48(+3.86%)
Dec 24, 2018	12.70	12.70	12.38	12.38	13,979	-0.55(-4.25%)
Dec 21, 2018	13.14	13.22	12.93	12.93	18,860	-0.10(-0.76%)
Dec 20, 2018	12.98	13.24	12.88	13.03	19,849	-0.11(-0.82%)
Dec 19, 2018	13.31	13.31	13.14	13.14	384	-0.14(-1.09%)
Dec 18, 2018	13.30	13.41	13.29	13.29	2,166	-0.18(-1.34%)
Dec 17, 2018	13.70	13.70	13.41	13.47	8,205	-0.32(-2.35%)
Dec 14, 2018	13.76	13.89	13.72	13.79	48,261	-0.07(-0.49%)
Dec 13, 2018	13.90	13.90	13.80	13.86	56,015	+0.11(+0.78%)
Dec 12, 2018	14.17	14.21	13.73	13.75	4,567	-0.43(-3.03%)
Dec 11, 2018	14.16	14.40	14.14	14.18	2,845	-0.04(-0.25%)
Dec 10, 2018	14.22	14.28	14.22	14.22	1,389	-0.22(-1.55%)
Dec 07, 2018	14.59	14.60	14.44	14.44	6,143	-0.15(-1.04%)
Dec 06, 2018	14.09	14.61	13.91	14.59	32,335	+0.45(+3.16%)
Dec 04, 2018	14.32	14.40	14.14	14.14	9,829	-0.29(-1.99%)