KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.91	11.02	10.91	11.01	94,039	+0.12(+1.06%)
Feb 25, 2021	10.94	11.01	10.83	10.90	156,461	-0.10(-0.92%)
Feb 24, 2021	10.96	11.06	10.95	11.00	100,184	+0.04(+0.39%)
Feb 23, 2021	11.00	11.00	10.85	10.96	130,179	-0.04(-0.33%)
Feb 22, 2021	10.95	10.99	10.92	10.99	80,951	+0.06(+0.53%)
Feb 19, 2021	11.01	11.02	10.85	10.93	102,942	-0.02(-0.20%)
Feb 18, 2021	10.98	10.98	10.91	10.96	60,569	-0.02(-0.20%)
Feb 17, 2021	10.93	11.00	10.86	10.98	130,817	+0.04(+0.33%)
Feb 16, 2021	10.98	10.98	10.83	10.94	160,585	-0.06(-0.59%)
Feb 12, 2021	11.05	11.05	10.94	11.01	92,091	+0.01(+0.13%)
Feb 11, 2021	11.01	11.03	10.93	10.99	107,232	+0.01(+0.10%)
Feb 10, 2021	11.02	11.02	10.96	10.98	118,178	+0.01(+0.13%)
Feb 09, 2021	10.89	10.99	10.89	10.97	244,442	+0.10(+0.92%)
Feb 08, 2021	10.81	10.88	10.80	10.87	169,434	+0.09(+0.79%)
Feb 05, 2021	10.76	10.80	10.73	10.78	119,057	+0.08(+0.73%)
Feb 04, 2021	10.71	10.76	10.69	10.70	122,518	-0.01(-0.07%)
Feb 03, 2021	10.62	10.71	10.53	10.71	170,923	+0.13(+1.21%)
Feb 02, 2021	10.57	10.60	10.57	10.58	120,217	+0.06(+0.54%)
Feb 01, 2021	10.50	10.56	10.50	10.52	108,247	+0.01(+0.07%)
Jan 29, 2021	10.52	10.58	10.47	10.52	142,589	-0.01(-0.07%)
Jan 28, 2021	10.48	10.61	10.48	10.52	136,529	-0.01(-0.07%)
Jan 27, 2021	10.52	10.57	10.49	10.53	122,658	-0.06(-0.61%)
Jan 26, 2021	10.49	10.60	10.46	10.59	103,867	+0.10(+0.95%)
Jan 25, 2021	10.45	10.50	10.42	10.49	74,708	+0.03(+0.27%)
Jan 22, 2021	10.44	10.49	10.44	10.47	64,431	-0.01(-0.14%)
Jan 21, 2021	10.47	10.51	10.47	10.48	87,633	-0.01(-0.07%)
Jan 20, 2021	10.43	10.49	10.42	10.49	122,199	+0.07(+0.69%)
Jan 19, 2021	10.37	10.44	10.37	10.42	99,236	+0.06(+0.62%)
Jan 15, 2021	10.37	10.45	10.34	10.35	191,332	-0.09(-0.82%)
Jan 14, 2021	10.47	10.48	10.43	10.44	121,423	+0.02(+0.24%)
Jan 13, 2021	10.46	10.47	10.40	10.41	97,119	-0.01(-0.14%)
Jan 12, 2021	10.41	10.46	10.38	10.43	157,693	+0.00(+0.00%)
Jan 11, 2021	10.38	10.46	10.36	10.43	178,958	+0.04(+0.41%)
Jan 08, 2021	10.33	10.39	10.29	10.38	131,059	+0.07(+0.69%)
Jan 07, 2021	10.29	10.38	10.27	10.31	155,813	+0.06(+0.62%)
Jan 06, 2021	10.21	10.30	10.19	10.25	122,550	+0.01(+0.07%)
Jan 05, 2021	10.24	10.27	10.19	10.24	183,804	+0.05(+0.49%)
Jan 04, 2021	10.28	10.28	10.15	10.19	234,876	-0.04(-0.35%)
Dec 31, 2020		10.23	10.23	10.23	121,390	+0.01(+0.14%)
Dec 30, 2020	10.18	10.22	10.16	10.21	121,390	+0.04(+0.35%)
Dec 29, 2020	10.18	10.23	10.14	10.18	212,022	+0.01(+0.07%)
Dec 28, 2020	10.14	10.18	10.14	10.17	149,897	+0.06(+0.56%)
Dec 24, 2020	10.11	10.14	10.10	10.12	89,160	+0.04(+0.35%)
Dec 23, 2020	10.11	10.18	10.08	10.08	176,328	-0.04(-0.42%)
Dec 22, 2020	10.12	10.17	10.10	10.12	135,141	+0.00(+0.00%)
Dec 21, 2020	10.16	10.17	10.12	10.12	72,276	-0.05(-0.49%)
Dec 18, 2020	10.20	10.21	10.16	10.17	162,520	+0.01(+0.07%)
Dec 17, 2020	10.19	10.19	10.16	10.16	117,025	+0.00(+0.00%)
Dec 16, 2020	10.13	10.19	10.10	10.16	138,755	+0.00(+0.00%)
Dec 15, 2020	10.12	10.18	10.12	10.16	166,262	+0.02(+0.21%)
Dec 14, 2020	10.16	10.20	10.14	10.14	141,949	-0.02(-0.21%)
Dec 11, 2020	10.14	10.20	10.13	10.16	146,014	+0.01(+0.07%)
Dec 10, 2020	10.23	10.23	10.13	10.16	134,204	-0.05(-0.52%)
Dec 09, 2020	10.16	10.24	10.16	10.21	112,062	+0.03(+0.28%)
Dec 08, 2020	10.15	10.19	10.14	10.18	65,086	+0.00(+0.00%)
Dec 07, 2020	10.18	10.19	10.12	10.18	117,399	+0.02(+0.21%)
Dec 04, 2020	10.10	10.18	10.08	10.16	90,804	+0.06(+0.56%)
Dec 03, 2020	10.11	10.12	10.07	10.11	184,343	-0.02(-0.21%)
Dec 02, 2020	9.950	10.13	9.950	10.13	246,214	+0.14(+1.41%)