BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.57	22.78	22.55	22.72	90,060	+0.11(+0.48%)
Feb 25, 2021	22.60	22.70	22.43	22.61	126,496	-0.05(-0.20%)
Feb 24, 2021	22.54	22.68	22.50	22.66	176,998	+0.09(+0.40%)
Feb 23, 2021	22.57	22.60	22.46	22.57	166,156	-0.03(-0.12%)
Feb 22, 2021	22.87	22.91	22.49	22.60	196,391	-0.28(-1.22%)
Feb 19, 2021	22.91	22.94	22.79	22.88	129,116	-0.07(-0.32%)
Feb 18, 2021	23.01	23.01	22.85	22.95	136,453	-0.11(-0.47%)
Feb 17, 2021	23.16	23.20	23.06	23.06	76,456	-0.04(-0.16%)
Feb 16, 2021	23.23	23.28	23.04	23.09	144,969	-0.21(-0.89%)
Feb 12, 2021	23.33	23.38	23.26	23.30	96,366	-0.07(-0.30%)
Feb 11, 2021	23.43	23.43	23.29	23.37	86,209	+0.02(+0.08%)
Feb 10, 2021	23.29	23.37	23.25	23.35	70,699	+0.00(+0.00%)
Feb 09, 2021	23.44	23.44	23.35	23.35	62,554	-0.05(-0.19%)
Feb 08, 2021	23.44	23.44	23.36	23.40	66,913	-0.05(-0.19%)
Feb 05, 2021	23.39	23.44	23.32	23.44	48,133	+0.05(+0.23%)
Feb 04, 2021	23.27	23.39	23.20	23.39	38,483	+0.12(+0.50%)
Feb 03, 2021	23.37	23.39	23.25	23.27	47,406	-0.15(-0.65%)
Feb 02, 2021	23.28	23.44	23.26	23.43	69,998	+0.12(+0.50%)
Feb 01, 2021	23.31	23.37	23.23	23.31	117,163	-0.09(-0.39%)
Jan 29, 2021	23.34	23.40	23.24	23.40	30,721	+0.06(+0.27%)
Jan 28, 2021	23.16	23.34	23.07	23.34	66,037	+0.16(+0.70%)
Jan 27, 2021	23.26	23.28	23.08	23.17	56,766	-0.09(-0.39%)
Jan 26, 2021	23.22	23.31	23.16	23.26	80,645	+0.05(+0.23%)
Jan 25, 2021	23.15	23.27	23.05	23.21	150,799	+0.06(+0.27%)
Jan 22, 2021	22.97	23.15	22.97	23.15	85,619	+0.11(+0.47%)
Jan 21, 2021	22.97	23.04	22.90	23.04	109,945	+0.08(+0.35%)
Jan 20, 2021	22.87	22.96	22.87	22.96	115,062	+0.07(+0.31%)
Jan 19, 2021	22.82	22.88	22.77	22.88	101,514	+0.04(+0.16%)
Jan 15, 2021	22.88	22.88	22.74	22.85	85,397	-0.04(-0.16%)
Jan 14, 2021	22.87	22.98	22.85	22.88	77,184	-0.05(-0.23%)
Jan 13, 2021	22.95	22.95	22.77	22.94	110,681	-0.01(-0.04%)
Jan 12, 2021	22.95	23.02	22.86	22.95	105,488	+0.01(+0.04%)
Jan 11, 2021	22.97	22.97	22.85	22.94	113,305	+0.00(+0.00%)
Jan 08, 2021	22.92	22.98	22.85	22.94	105,619	+0.00(+0.00%)
Jan 07, 2021	22.99	23.06	22.89	22.94	106,293	-0.07(-0.31%)
Jan 06, 2021	23.05	23.09	22.96	23.01	144,130	-0.07(-0.31%)
Jan 05, 2021	22.95	23.11	22.95	23.08	111,523	+0.08(+0.35%)
Jan 04, 2021	23.03	23.07	22.95	23.00	147,424	-0.10(-0.43%)
Dec 31, 2020		23.10	23.10	23.10	70,019	+0.31(+1.38%)
Dec 30, 2020	22.58	22.78	22.58	22.78	70,019	+0.21(+0.92%)
Dec 29, 2020	22.71	22.78	22.58	22.58	112,303	-0.10(-0.44%)
Dec 28, 2020	22.67	22.78	22.62	22.68	84,865	+0.04(+0.16%)
Dec 24, 2020	22.67	22.68	22.59	22.64	32,019	+0.00(+0.00%)
Dec 23, 2020	22.61	22.64	22.59	22.64	74,485	+0.02(+0.08%)
Dec 22, 2020	22.58	22.66	22.53	22.62	77,013	+0.04(+0.16%)
Dec 21, 2020	22.53	22.62	22.50	22.59	88,704	+0.01(+0.04%)
Dec 18, 2020	22.42	22.59	22.38	22.58	186,668	+0.18(+0.80%)
Dec 17, 2020	22.47	22.52	22.37	22.40	79,435	-0.05(-0.24%)
Dec 16, 2020	22.60	22.60	22.44	22.45	108,232	-0.09(-0.40%)
Dec 15, 2020	22.51	22.59	22.44	22.54	173,119	+0.00(+0.00%)
Dec 14, 2020	22.59	22.66	22.52	22.54	77,191	-0.08(-0.35%)
Dec 11, 2020	22.58	22.64	22.52	22.62	88,383	+0.10(+0.44%)
Dec 10, 2020	22.39	22.56	22.39	22.52	90,829	+0.11(+0.48%)
Dec 09, 2020	22.43	22.48	22.39	22.41	98,793	-0.01(-0.04%)
Dec 08, 2020	22.43	22.50	22.40	22.42	84,268	+0.02(+0.08%)
Dec 07, 2020	22.60	22.69	22.35	22.40	293,753	-0.25(-1.11%)
Dec 04, 2020	22.62	22.67	22.57	22.66	77,237	+0.04(+0.16%)
Dec 03, 2020	22.64	22.72	22.53	22.62	94,120	-0.03(-0.12%)
Dec 02, 2020	22.55	22.66	22.55	22.65	76,585	+0.07(+0.32%)