BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.10	15.21	15.10	15.20	195,433	+0.12(+0.81%)
Feb 26, 2015	15.08	15.11	15.02	15.07	178,612	-0.01(-0.05%)
Feb 25, 2015	15.19	15.19	15.08	15.08	160,380	-0.07(-0.48%)
Feb 24, 2015	15.12	15.16	15.05	15.15	238,614	+0.08(+0.53%)
Feb 23, 2015	15.02	15.12	14.96	15.07	273,305	+0.13(+0.87%)
Feb 20, 2015	14.97	15.05	14.94	14.95	281,218	-0.02(-0.14%)
Feb 19, 2015	14.95	15.03	14.90	14.97	313,458	-0.01(-0.05%)
Feb 18, 2015	14.74	15.02	14.72	14.97	420,503	+0.20(+1.37%)
Feb 17, 2015	14.95	14.98	14.72	14.77	341,233	-0.16(-1.06%)
Feb 13, 2015	15.09	14.93	14.93	14.93	426,660	-0.12(-0.77%)
Feb 12, 2015	15.02	15.10	15.02	15.05	235,794	-0.02(-0.14%)
Feb 11, 2015	15.25	15.25	15.05	15.07	364,502	-0.14(-0.95%)
Feb 10, 2015	15.25	15.25	15.15	15.21	264,296	-0.05(-0.33%)
Feb 09, 2015	15.36	15.37	15.25	15.26	205,919	-0.11(-0.70%)
Feb 06, 2015	15.33	15.40	15.30	15.37	395,445	-0.03(-0.19%)
Feb 05, 2015	15.47	15.50	15.37	15.40	245,073	-0.11(-0.69%)
Feb 04, 2015	15.48	15.51	15.39	15.51	421,511	-0.01(-0.09%)
Feb 03, 2015	15.56	15.61	15.50	15.52	284,341	-0.09(-0.55%)
Feb 02, 2015	15.52	15.61	15.47	15.61	312,654	+0.11(+0.74%)
Jan 30, 2015	15.46	15.52	15.44	15.49	329,403	+0.05(+0.33%)
Jan 29, 2015	15.38	15.51	15.33	15.44	402,632	+0.06(+0.42%)
Jan 28, 2015	15.20	15.38	15.20	15.38	293,974	+0.17(+1.13%)
Jan 27, 2015	15.15	15.22	15.15	15.20	251,561	+0.07(+0.47%)
Jan 26, 2015	15.13	15.14	15.08	15.13	206,790	+0.03(+0.19%)
Jan 23, 2015	15.15	15.16	15.09	15.10	267,125	+0.00(+0.00%)
Jan 22, 2015	15.16	15.16	15.06	15.10	286,468	-0.02(-0.14%)
Jan 21, 2015	15.18	15.22	15.10	15.13	287,324	-0.06(-0.43%)
Jan 20, 2015	15.25	15.30	15.18	15.19	380,704	-0.04(-0.28%)
Jan 16, 2015	15.30	15.32	15.17	15.23	590,200	-0.03(-0.19%)
Jan 15, 2015	15.14	15.27	15.13	15.26	683,922	+0.16(+1.04%)
Jan 14, 2015	15.13	15.17	15.07	15.10	747,022	+0.04(+0.29%)
Jan 13, 2015	15.07	15.08	15.00	15.06	521,051	+0.02(+0.14%)
Jan 12, 2015	14.93	15.04	14.85	15.04	1,167,417	+0.29(+1.99%)
Jan 09, 2015	14.71	14.76	14.68	14.75	220,522	+0.04(+0.29%)
Jan 08, 2015	14.76	14.77	14.67	14.70	321,567	-0.06(-0.39%)
Jan 07, 2015	14.67	14.77	14.64	14.76	387,352	+0.12(+0.83%)
Jan 06, 2015	14.57	14.70	14.57	14.64	388,336	+0.10(+0.69%)
Jan 05, 2015	14.47	14.57	14.47	14.54	216,018	+0.10(+0.69%)
Jan 02, 2015	14.41	14.47	14.35	14.44	184,022	+0.08(+0.55%)
Dec 31, 2014	14.37	14.36	14.36	14.36	620,593	+0.01(+0.10%)
Dec 30, 2014	14.32	14.38	14.32	14.35	436,158	+0.01(+0.10%)
Dec 29, 2014	14.39	14.40	14.33	14.33	518,421	-0.07(-0.50%)
Dec 26, 2014	14.38	14.42	14.32	14.40	236,152	+0.04(+0.30%)
Dec 24, 2014	14.23	14.36	14.36	14.36	349,049	+0.06(+0.45%)
Dec 23, 2014	14.35	14.40	14.25	14.30	613,643	-0.04(-0.25%)
Dec 22, 2014	14.41	14.45	14.30	14.33	595,465	-0.08(-0.55%)
Dec 19, 2014	14.50	14.50	14.38	14.41	262,658	-0.05(-0.35%)
Dec 18, 2014	14.54	14.54	14.44	14.46	349,193	-0.06(-0.39%)
Dec 17, 2014	14.49	14.56	14.49	14.52	296,339	+0.04(+0.25%)
Dec 16, 2014	14.48	14.54	14.48	14.48	320,662	+0.00(+0.00%)
Dec 15, 2014	14.46	14.50	14.46	14.48	389,803	+0.02(+0.15%)
Dec 12, 2014	14.37	14.46	14.37	14.46	275,277	+0.09(+0.60%)
Dec 11, 2014	14.42	14.45	14.35	14.37	404,538	-0.06(-0.40%)
Dec 10, 2014	14.35	14.45	14.35	14.43	344,516	+0.09(+0.60%)
Dec 09, 2014	14.32	14.40	14.32	14.35	289,309	+0.01(+0.05%)
Dec 08, 2014	14.35	14.37	14.31	14.34	326,886	-0.01(-0.05%)
Dec 05, 2014	14.35	14.37	14.32	14.35	287,606	-0.06(-0.44%)
Dec 04, 2014	14.39	14.41	14.35	14.41	261,160	+0.03(+0.20%)
Dec 03, 2014	14.31	14.40	14.31	14.38	256,807	+0.06(+0.40%)
Dec 02, 2014	14.25	14.35	14.25	14.32	291,967	+0.08(+0.55%)