SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.11	18.22	18.07	18.12	113,193	-0.01(-0.05%)
Feb 27, 2017	18.29	18.29	18.11	18.13	17,964	+0.03(+0.14%)
Feb 24, 2017	18.18	18.18	18.00	18.11	52,986	-0.07(-0.40%)
Feb 23, 2017	18.26	18.28	18.14	18.18	110,340	-0.02(-0.12%)
Feb 22, 2017	18.36	18.36	18.10	18.20	72,117	-0.02(-0.12%)
Feb 21, 2017	18.23	18.29	18.19	18.22	23,389	-0.01(-0.04%)
Feb 17, 2017		18.23	18.23	18.23	0	-0.07(-0.36%)
Feb 16, 2017	18.28	18.36	18.26	18.30	32,714	-0.01(-0.04%)
Feb 15, 2017	18.41	18.41	18.22	18.30	40,941	+0.02(+0.12%)
Feb 14, 2017	18.42	18.42	18.22	18.28	32,018	-0.01(-0.04%)
Feb 13, 2017	18.44	18.44	18.23	18.29	19,985	+0.03(+0.14%)
Feb 10, 2017	18.25	18.39	18.25	18.26	54,003	+0.10(+0.55%)
Feb 09, 2017	18.19	18.20	18.12	18.17	56,537	+0.07(+0.40%)
Feb 08, 2017	18.12	18.18	18.00	18.09	22,729	+0.04(+0.20%)
Feb 07, 2017	18.23	18.23	18.03	18.06	16,586	-0.10(-0.54%)
Feb 06, 2017	18.17	18.21	18.06	18.15	24,700	+0.01(+0.06%)
Feb 03, 2017	18.19	18.25	18.11	18.14	34,677	+0.04(+0.20%)
Feb 02, 2017	18.16	18.20	18.11	18.11	24,020	+0.00(+0.00%)
Feb 01, 2017	18.19	18.20	18.03	18.11	158,501	+0.01(+0.08%)
Jan 31, 2017	18.05	18.14	18.04	18.09	23,198	+0.01(+0.04%)
Jan 30, 2017	18.15	18.15	17.96	18.09	24,829	-0.10(-0.56%)
Jan 27, 2017	18.25	18.25	18.11	18.19	84,323	-0.03(-0.16%)
Jan 26, 2017	18.34	18.34	18.16	18.22	18,578	-0.02(-0.12%)
Jan 25, 2017	18.30	18.31	18.21	18.24	22,601	-0.07(-0.36%)
Jan 24, 2017	18.32	18.39	18.24	18.30	247,208	+0.15(+0.81%)
Jan 23, 2017	18.06	18.28	17.94	18.16	30,828	+0.01(+0.04%)
Jan 20, 2017	18.17	18.17	18.10	18.15	19,558	+0.12(+0.65%)
Jan 19, 2017	18.11	18.11	17.96	18.03	383,110	-0.04(-0.20%)
Jan 18, 2017	18.13	18.19	18.05	18.07	55,570	-0.10(-0.52%)
Jan 17, 2017	18.21	18.26	18.11	18.17	166,908	+0.07(+0.40%)
Jan 13, 2017		18.09	18.09	18.09	0	-0.01(-0.04%)
Jan 12, 2017	17.98	18.14	17.98	18.10	11,398	+0.04(+0.20%)
Jan 11, 2017	17.98	18.14	17.89	18.06	19,255	+0.12(+0.69%)
Jan 10, 2017	18.06	18.52	17.88	17.94	20,713	-0.02(-0.12%)
Jan 09, 2017	18.09	18.09	17.92	17.96	79,145	-0.15(-0.85%)
Jan 06, 2017	18.20	18.20	18.00	18.11	6,424	+0.02(+0.12%)
Jan 05, 2017	17.97	18.14	17.97	18.09	18,783	+0.06(+0.32%)
Jan 04, 2017	17.95	18.03	17.92	18.03	34,702	+0.16(+0.90%)
Jan 03, 2017	17.96	17.96	17.85	17.87	17,990	+0.02(+0.08%)
Dec 30, 2016		17.86	17.86	17.86	0	+0.01(+0.04%)
Dec 29, 2016	17.74	17.87	17.74	17.85	12,597	+0.11(+0.62%)
Dec 28, 2016	17.85	17.85	17.74	17.74	8,008	-0.05(-0.27%)
Dec 27, 2016	17.81	17.81	17.77	17.79	38,486	+0.07(+0.41%)
Dec 23, 2016		17.72	17.72	17.72	0	+0.05(+0.29%)
Dec 22, 2016	18.50	18.50	17.66	17.67	61,469	-0.03(-0.16%)
Dec 21, 2016	17.85	17.85	17.68	17.69	28,657	-0.03(-0.16%)
Dec 20, 2016	17.82	17.82	17.69	17.72	31,104	+0.07(+0.41%)
Dec 19, 2016	17.59	17.69	17.59	17.65	46,310	-0.02(-0.12%)
Dec 16, 2016	17.77	17.77	17.66	17.67	14,474	+0.02(+0.12%)
Dec 15, 2016	17.76	17.76	17.56	17.65	51,624	-0.10(-0.57%)
Dec 14, 2016	17.93	17.98	17.75	17.75	49,703	-0.23(-1.29%)
Dec 13, 2016	18.14	18.14	17.95	17.98	50,459	+0.04(+0.24%)
Dec 12, 2016	18.01	18.03	17.90	17.94	79,076	+0.04(+0.24%)
Dec 09, 2016	17.91	17.91	17.85	17.90	17,727	-0.02(-0.11%)
Dec 08, 2016	17.87	17.95	17.85	17.92	16,617	+0.01(+0.07%)
Dec 07, 2016	17.68	17.90	17.68	17.90	35,045	+0.12(+0.69%)
Dec 06, 2016	17.74	17.85	17.74	17.78	40,963	+0.03(+0.16%)
Dec 05, 2016	17.83	17.83	17.68	17.75	24,264	+0.13(+0.74%)
Dec 02, 2016	17.64	17.64	17.58	17.62	8,053	+0.12(+0.68%)