Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.137	2.160	2.118	2.127	19,569	-0.02(-0.87%)
Feb 27, 2023	2.155	2.164	2.137	2.146	21,215	-0.01(-0.43%)
Feb 24, 2023	2.202	2.202	2.123	2.155	48,532	-0.06(-2.52%)
Feb 23, 2023	2.202	2.229	2.183	2.211	16,731	+0.05(+2.15%)
Feb 22, 2023	2.202	2.202	2.164	2.164	42,157	-0.03(-1.27%)
Feb 21, 2023	2.202	2.248	2.183	2.192	12,431	-0.06(-2.48%)
Feb 17, 2023	2.229	2.257	2.211	2.248	17,783	+0.02(+0.83%)
Feb 16, 2023	2.202	2.248	2.165	2.229	38,215	+0.01(+0.42%)
Feb 15, 2023	2.202	2.239	2.164	2.220	29,237	+0.06(+2.58%)
Feb 14, 2023	2.137	2.202	2.137	2.164	15,796	+0.02(+0.87%)
Feb 13, 2023	2.220	2.220	2.127	2.146	86,903	+0.04(+1.76%)
Feb 10, 2023	2.118	2.127	2.081	2.109	64,356	-0.10(-4.62%)
Feb 09, 2023	2.294	2.294	2.183	2.211	16,219	-0.07(-2.88%)
Feb 08, 2023	2.174	2.285	2.174	2.276	17,021	+0.08(+3.83%)
Feb 07, 2023	2.183	2.220	2.183	2.192	30,643	-0.06(-2.48%)
Feb 06, 2023	2.211	2.267	2.174	2.248	61,302	+0.02(+1.11%)
Feb 03, 2023	2.322	2.322	2.211	2.223	21,569	-0.08(-3.49%)
Feb 02, 2023	2.313	2.343	2.294	2.304	11,626	+0.01(+0.54%)
Feb 01, 2023	2.301	2.301	2.262	2.291	23,800	+0.00(+0.00%)
Jan 31, 2023	2.282	2.324	2.282	2.291	35,268	+0.06(+2.92%)
Jan 30, 2023	2.264	2.264	2.226	2.226	11,784	-0.03(-1.23%)
Jan 27, 2023	2.291	2.291	2.246	2.254	7,386	-0.04(-1.62%)
Jan 26, 2023	2.282	2.319	2.282	2.291	39,680	-0.03(-1.20%)
Jan 25, 2023	2.291	2.329	2.280	2.319	18,878	+0.03(+1.21%)
Jan 24, 2023	2.273	2.291	2.264	2.291	9,935	+0.05(+2.07%)
Jan 23, 2023	2.282	2.301	2.236	2.245	57,816	-0.07(-3.20%)
Jan 20, 2023	2.310	2.329	2.310	2.319	5,514	-0.04(-1.57%)
Jan 19, 2023	2.338	2.356	2.301	2.356	30,153	+0.01(+0.40%)
Jan 18, 2023	2.431	2.431	2.338	2.347	12,032	-0.06(-2.32%)
Jan 17, 2023	2.384	2.403	2.319	2.403	53,343	+0.02(+0.78%)
Jan 13, 2023	2.375	2.403	2.347	2.384	11,912	+0.01(+0.39%)
Jan 12, 2023	2.375	2.393	2.338	2.375	5,934	-0.04(-1.54%)
Jan 11, 2023	2.366	2.412	2.338	2.412	12,057	+0.06(+2.58%)
Jan 10, 2023	2.291	2.351	2.287	2.351	8,032	+0.09(+3.87%)
Jan 09, 2023	2.282	2.291	2.208	2.264	24,058	+0.02(+0.91%)
Jan 06, 2023	2.225	2.252	2.154	2.243	13,951	+0.12(+5.44%)
Jan 05, 2023	2.110	2.154	2.083	2.127	47,061	+0.05(+2.28%)
Jan 04, 2023	2.160	2.160	2.053	2.080	26,535	-0.00(-0.21%)
Jan 03, 2023	2.275	2.275	2.062	2.084	32,256	-0.21(-9.11%)
Dec 30, 2022	2.329	2.329	2.284	2.293	7,725	-0.01(-0.39%)
Dec 29, 2022	2.382	2.382	2.267	2.302	13,488	+0.01(+0.39%)
Dec 28, 2022	2.240	2.310	2.240	2.293	8,434	+0.07(+3.20%)
Dec 27, 2022	2.195	2.231	2.187	2.222	15,882	-0.07(-3.06%)
Dec 23, 2022	2.258	2.329	2.258	2.292	15,054	+0.04(+1.93%)
Dec 22, 2022	2.231	2.284	2.213	2.249	42,761	+0.00(+0.00%)
Dec 21, 2022	2.302	2.302	2.240	2.249	20,566	-0.02(-0.78%)
Dec 20, 2022	2.151	2.293	2.151	2.267	57,660	+0.15(+7.14%)
Dec 19, 2022	2.142	2.142	2.102	2.115	19,667	+0.02(+0.85%)
Dec 16, 2022	2.124	2.133	2.098	2.098	21,509	-0.00(-0.21%)
Dec 15, 2022	2.142	2.142	2.098	2.102	10,054	-0.03(-1.46%)
Dec 14, 2022	2.071	2.133	2.035	2.133	44,075	+0.06(+3.00%)
Dec 13, 2022	2.151	2.175	2.071	2.071	44,104	-0.08(-3.72%)
Dec 12, 2022	2.187	2.187	2.071	2.151	88,206	-0.04(-1.63%)
Dec 09, 2022	2.187	2.240	2.187	2.187	23,531	-0.04(-1.99%)
Dec 08, 2022	2.293	2.293	2.222	2.231	19,685	-0.06(-2.71%)
Dec 07, 2022	2.293	2.300	2.274	2.293	38,530	+0.03(+1.38%)
Dec 06, 2022	2.258	2.267	2.218	2.262	34,738	+0.05(+2.21%)
Dec 05, 2022	2.249	2.267	2.206	2.213	38,102	-0.08(-3.49%)
Dec 02, 2022	2.373	2.373	2.284	2.293	54,420	+0.00(+0.13%)