Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.142	3.192	3.034	3.034	33,171	-0.15(-4.69%)
Feb 25, 2021	3.366	3.366	3.150	3.183	30,887	-0.10(-3.07%)
Feb 24, 2021	3.300	3.316	3.242	3.284	43,690	+0.05(+1.58%)
Feb 23, 2021	3.266	3.347	3.217	3.233	58,932	-0.08(-2.50%)
Feb 22, 2021	3.250	3.449	3.192	3.316	370,036	-0.23(-6.54%)
Feb 19, 2021	3.366	3.548	3.349	3.548	71,891	+0.01(+0.23%)
Feb 18, 2021	3.482	3.540	3.316	3.540	70,296	+0.05(+1.51%)
Feb 17, 2021	3.545	3.545	3.346	3.487	185,468	+0.01(+0.20%)
Feb 16, 2021	3.545	3.545	3.403	3.480	10,312	+0.03(+1.00%)
Feb 12, 2021	3.438	3.454	3.409	3.446	25,472	-0.07(-2.12%)
Feb 11, 2021	3.504	3.520	3.413	3.520	17,637	+0.07(+2.16%)
Feb 10, 2021	3.388	3.446	3.388	3.446	13,554	-0.04(-1.19%)
Feb 09, 2021	3.363	3.487	3.363	3.487	8,250	-0.02(-0.71%)
Feb 08, 2021	3.462	3.512	3.425	3.512	13,565	+0.02(+0.47%)
Feb 05, 2021	3.504	3.504	3.471	3.496	6,036	+0.01(+0.24%)
Feb 04, 2021	3.479	3.504	3.446	3.487	15,464	+0.24(+7.40%)
Feb 03, 2021	3.471	3.479	3.247	3.247	13,833	-0.18(-5.31%)
Feb 02, 2021	3.512	3.512	3.363	3.429	27,426	+0.04(+1.30%)
Feb 01, 2021	3.402	3.402	3.327	3.385	31,215	+0.11(+3.29%)
Jan 29, 2021	3.352	3.369	3.278	3.278	19,209	-0.17(-5.04%)
Jan 28, 2021	3.451	3.451	3.377	3.451	12,676	+0.02(+0.48%)
Jan 27, 2021	3.369	3.435	3.245	3.435	19,280	+0.12(+3.75%)
Jan 26, 2021	3.476	3.476	3.303	3.311	24,431	-0.08(-2.44%)
Jan 25, 2021	3.476	3.476	3.319	3.394	44,269	-0.05(-1.44%)
Jan 22, 2021	3.385	3.443	3.301	3.443	169,627	-0.13(-3.70%)
Jan 21, 2021	3.625	3.625	3.402	3.576	50,646	+0.08(+2.37%)
Jan 20, 2021	3.965	3.965	3.493	3.493	49,419	-0.17(-4.52%)
Jan 19, 2021	3.749	3.749	3.518	3.658	47,152	+0.00(+0.00%)
Jan 15, 2021	3.849	3.849	3.650	3.658	30,325	-0.22(-5.76%)
Jan 14, 2021	3.733	3.882	3.683	3.882	33,153	+0.21(+5.63%)
Jan 13, 2021	3.758	3.758	3.629	3.675	10,297	+0.03(+0.91%)
Jan 12, 2021	3.634	3.733	3.600	3.642	35,168	+0.01(+0.23%)
Jan 11, 2021	3.807	3.807	3.589	3.634	20,994	-0.12(-3.30%)
Jan 08, 2021	3.816	3.816	3.683	3.758	20,055	-0.04(-1.09%)
Jan 07, 2021	3.766	3.799	3.710	3.799	7,351	+0.06(+1.55%)
Jan 06, 2021	3.683	3.807	3.617	3.741	19,458	+0.07(+1.80%)
Jan 05, 2021	3.576	3.675	3.562	3.675	7,473	+0.02(+0.52%)
Jan 04, 2021	3.838	3.854	3.656	3.656	23,826	-0.16(-4.12%)
Dec 31, 2020		3.813	3.813	3.813	5,655	-0.03(-0.86%)
Dec 30, 2020	3.896	3.912	3.846	3.846	5,655	-0.10(-2.52%)
Dec 29, 2020	3.912	3.945	3.863	3.945	6,230	+0.08(+1.94%)
Dec 28, 2020	3.886	3.911	3.805	3.870	25,201	+0.10(+2.59%)
Dec 24, 2020	3.862	3.862	3.756	3.772	5,154	-0.06(-1.49%)
Dec 23, 2020	3.805	3.854	3.805	3.829	5,254	-0.04(-1.05%)
Dec 22, 2020	3.829	3.870	3.772	3.870	25,287	+0.11(+3.04%)
Dec 21, 2020	3.821	3.821	3.707	3.756	86,669	-0.13(-3.35%)
Dec 18, 2020	3.943	3.960	3.886	3.886	3,191	-0.08(-2.05%)
Dec 17, 2020	3.952	3.992	3.903	3.968	28,170	+0.04(+1.04%)
Dec 16, 2020	3.805	3.927	3.740	3.927	10,419	+0.08(+2.12%)
Dec 15, 2020	3.780	3.846	3.772	3.846	2,939	+0.07(+1.94%)
Dec 14, 2020	3.805	3.805	3.736	3.772	20,706	-0.04(-1.07%)
Dec 11, 2020	3.732	3.813	3.715	3.813	23,319	+0.00(+0.00%)
Dec 10, 2020	3.642	3.821	3.642	3.813	16,469	+0.26(+7.34%)
Dec 09, 2020	3.609	3.642	3.523	3.552	19,022	+0.02(+0.69%)
Dec 08, 2020	3.601	3.689	3.520	3.528	21,875	-0.09(-2.48%)
Dec 07, 2020	3.707	3.732	3.593	3.618	44,192	+0.01(+0.23%)
Dec 04, 2020	3.593	3.618	3.561	3.609	31,911	+0.01(+0.34%)
Dec 03, 2020	3.650	3.715	3.577	3.597	24,556	+0.04(+1.03%)
Dec 02, 2020	3.552	3.561	3.495	3.561	10,700	+0.07(+1.94%)