Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	9.753	9.753	9.753	9.753	0	-0.28(-2.78%)
Feb 21, 2013	10.03	10.03	10.03	10.03	0	-0.04(-0.44%)
Feb 20, 2013	10.08	10.08	10.08	10.08	179	-0.23(-2.27%)
Feb 19, 2013	10.31	10.31	10.31	10.31	179	+0.28(+2.78%)
Feb 13, 2013	10.03	10.03	10.03	10.03	179	+0.35(+3.63%)
Feb 07, 2013	9.670	9.681	9.681	9.681	1,076	-0.07(-0.74%)
Feb 06, 2013	9.753	9.753	9.753	9.753	179	+0.11(+1.10%)
Jan 30, 2013	9.659	9.648	9.648	9.648	358	-0.30(-2.97%)
Jan 28, 2013	9.943	9.943	9.943	9.943	0	-0.05(-0.50%)
Jan 22, 2013	9.993	9.993	9.993	9.993	358	-0.01(-0.11%)
Jan 14, 2013	9.982	10.00	10.00	10.00	1,614	+0.04(+0.39%)
Jan 10, 2013	9.926	9.965	9.965	9.965	3,050	+0.11(+1.13%)
Jan 09, 2013	9.854	10.03	9.770	9.854	4,451	+0.15(+1.55%)
Jan 08, 2013	9.753	9.770	9.670	9.703	3,812	-0.33(-3.28%)
Jan 03, 2013	10.03	10.03	10.03	10.03	0	+0.53(+5.57%)
Jan 02, 2013	9.753	9.787	9.503	9.503	10,406	+0.85(+9.86%)
Dec 31, 2012	9.330	9.330	8.650	8.650	3,050	-0.41(-4.49%)
Dec 28, 2012	9.575	9.575	9.057	9.057	11,519	-0.31(-3.27%)
Dec 27, 2012	9.363	9.586	9.252	9.363	8,971	-0.20(-2.10%)
Dec 21, 2012	9.614	9.564	9.564	9.564	2,332	+0.07(+0.76%)
Dec 19, 2012	9.218	9.491	9.491	9.491	717	+0.69(+7.78%)
Dec 18, 2012	9.124	9.124	8.806	8.806	897	-0.33(-3.66%)
Dec 17, 2012	9.469	9.469	9.140	9.140	3,850	-0.12(-1.26%)
Dec 14, 2012	9.196	9.257	9.196	9.257	13,399	-0.27(-2.87%)
Dec 13, 2012	9.475	9.530	9.475	9.530	358	+0.33(+3.64%)
Dec 12, 2012	9.196	9.246	8.973	9.196	1,614	-0.10(-1.08%)
Dec 11, 2012	9.085	9.296	8.834	9.296	2,628	+0.16(+1.77%)
Dec 10, 2012	8.901	9.191	8.901	9.135	4,541	+0.22(+2.44%)
Dec 07, 2012	8.767	9.246	8.516	8.917	23,396	+0.15(+1.71%)
Dec 06, 2012	8.917	9.191	8.683	8.767	7,894	+0.13(+1.48%)
Dec 05, 2012	8.527	8.639	8.527	8.639	999	+0.22(+2.65%)