Nelnet Inc (NY: NNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.21	20.35	19.98	20.28	194,160	+0.07(+0.35%)
Feb 27, 2007	20.53	20.59	19.98	20.21	277,826	-0.50(-2.43%)
Feb 26, 2007	20.90	20.91	20.55	20.72	409,682	-0.20(-0.94%)
Feb 23, 2007	20.90	20.94	20.57	20.91	304,019	+0.13(+0.61%)
Feb 22, 2007	20.75	20.85	20.61	20.79	123,591	+0.08(+0.38%)
Feb 21, 2007	20.92	20.99	20.45	20.71	860,180	-0.23(-1.09%)
Feb 20, 2007	20.28	21.06	20.15	20.94	480,887	+0.65(+3.22%)
Feb 16, 2007	20.41	20.55	20.27	20.28	270,960	-0.29(-1.41%)
Feb 15, 2007	20.55	20.75	20.30	20.57	418,456	+0.20(+1.00%)
Feb 14, 2007	20.15	20.61	20.09	20.37	413,862	+0.31(+1.53%)
Feb 13, 2007	20.10	20.39	20.02	20.06	448,729	-0.05(-0.23%)
Feb 12, 2007	19.66	20.44	19.66	20.11	533,173	+0.27(+1.35%)
Feb 09, 2007	19.98	20.05	18.84	19.84	1,001,573	+0.63(+3.27%)
Feb 08, 2007	19.24	19.27	18.87	19.21	369,502	-0.09(-0.49%)
Feb 07, 2007	18.43	19.39	18.14	19.31	1,141,567	+0.92(+5.00%)
Feb 06, 2007	19.28	19.31	17.68	18.39	2,026,416	-1.31(-6.67%)
Feb 05, 2007	21.64	21.87	19.59	19.70	1,134,701	-2.08(-9.57%)
Feb 02, 2007	21.51	21.94	21.51	21.79	155,379	+0.35(+1.61%)
Feb 01, 2007	21.71	21.87	21.38	21.44	181,063	-0.32(-1.48%)
Jan 31, 2007	21.50	21.82	21.27	21.76	356,787	+0.23(+1.06%)
Jan 30, 2007	21.45	21.95	21.41	21.53	194,033	-0.04(-0.18%)
Jan 29, 2007	21.20	22.41	21.12	21.57	414,895	+0.30(+1.41%)
Jan 26, 2007	21.87	21.94	21.23	21.27	404,596	-0.68(-3.12%)
Jan 25, 2007	21.82	21.96	21.64	21.96	128,931	+0.22(+1.01%)
Jan 24, 2007	21.69	21.97	21.61	21.74	282,149	+0.03(+0.14%)
Jan 23, 2007	21.24	21.84	21.09	21.71	446,683	+0.41(+1.92%)
Jan 22, 2007	22.20	22.86	20.83	21.30	1,957,626	+0.96(+4.72%)
Jan 19, 2007	20.60	20.61	20.31	20.34	229,635	-0.32(-1.56%)
Jan 18, 2007	20.84	20.89	20.61	20.66	135,670	-0.33(-1.57%)
Jan 17, 2007	20.60	21.00	20.54	20.99	247,437	+0.46(+2.22%)
Jan 16, 2007	20.63	20.73	20.39	20.53	262,441	-0.01(-0.04%)
Jan 12, 2007	20.61	20.72	20.38	20.54	225,185	-0.20(-0.99%)
Jan 11, 2007	20.65	20.96	20.65	20.75	329,577	+0.09(+0.46%)
Jan 10, 2007	20.99	20.99	20.45	20.65	378,911	-0.40(-1.91%)
Jan 09, 2007	21.09	21.23	20.89	21.05	188,565	-0.05(-0.22%)
Jan 08, 2007	21.23	21.31	20.88	21.10	507,970	-0.12(-0.56%)
Jan 05, 2007	21.63	21.63	21.20	21.22	300,332	-0.52(-2.39%)
Jan 04, 2007	21.25	21.87	21.20	21.74	262,568	+0.51(+2.41%)
Jan 03, 2007	21.51	21.51	21.09	21.23	413,370	-0.29(-1.35%)
Dec 29, 2006	21.61	21.64	21.19	21.52	180,809	-0.15(-0.69%)
Dec 28, 2006	21.33	21.68	21.27	21.67	161,991	+0.34(+1.59%)
Dec 27, 2006	21.64	21.64	21.23	21.33	276,427	-0.36(-1.67%)
Dec 26, 2006	21.08	22.53	20.77	21.69	586,677	+0.73(+3.49%)
Dec 22, 2006	22.83	22.84	20.29	20.96	1,277,492	-1.90(-8.29%)
Dec 21, 2006	22.82	22.97	22.77	22.85	203,951	-0.04(-0.17%)
Dec 20, 2006	22.49	23.06	22.49	22.89	371,282	+0.40(+1.78%)
Dec 19, 2006	22.59	22.78	22.49	22.49	356,914	-0.01(-0.04%)
Dec 18, 2006	22.49	22.60	22.48	22.50	151,183	-0.02(-0.07%)
Dec 15, 2006	22.40	22.66	22.20	22.52	267,272	+0.31(+1.42%)
Dec 14, 2006	22.02	22.58	22.02	22.20	357,423	+0.09(+0.43%)
Dec 13, 2006	22.01	22.16	21.76	22.11	246,419	+0.02(+0.11%)
Dec 12, 2006	22.01	22.13	21.94	22.08	245,402	-0.02(-0.07%)
Dec 11, 2006	22.53	22.53	22.03	22.10	246,547	+0.09(+0.39%)
Dec 08, 2006	21.94	22.02	21.78	22.01	281,768	+0.04(+0.18%)
Dec 07, 2006	21.87	22.04	21.81	21.97	264,348	+0.02(+0.11%)
Dec 06, 2006	21.63	21.95	21.58	21.95	316,734	+0.35(+1.64%)
Dec 05, 2006	21.24	21.67	21.24	21.60	314,573	+0.31(+1.48%)
Dec 04, 2006	20.49	21.40	20.35	21.28	361,873	+0.45(+2.15%)