BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.92	11.92	11.73	11.79	72,395	-0.16(-1.38%)
Feb 27, 2020	11.99	11.99	11.95	11.95	103,159	-0.04(-0.34%)
Feb 26, 2020	11.96	12.01	11.94	11.99	91,228	-0.01(-0.07%)
Feb 25, 2020	12.00	12.02	11.97	12.00	65,593	+0.02(+0.14%)
Feb 24, 2020	11.97	11.98	11.93	11.98	65,613	+0.04(+0.34%)
Feb 21, 2020	11.97	11.97	11.93	11.94	42,851	-0.02(-0.21%)
Feb 20, 2020	11.93	11.98	11.93	11.97	39,050	+0.05(+0.41%)
Feb 19, 2020	11.94	11.94	11.90	11.92	68,518	-0.02(-0.21%)
Feb 18, 2020	11.96	11.97	11.92	11.94	40,132	+0.02(+0.21%)
Feb 14, 2020	11.96	11.96	11.92	11.92	22,219	-0.04(-0.34%)
Feb 13, 2020	11.98	11.98	11.93	11.96	48,639	-0.00(-0.01%)
Feb 12, 2020	11.92	11.98	11.92	11.96	64,558	+0.02(+0.14%)
Feb 11, 2020	11.92	11.94	11.88	11.94	43,019	+0.05(+0.41%)
Feb 10, 2020	11.87	11.92	11.87	11.90	52,138	+0.03(+0.27%)
Feb 07, 2020	11.80	11.86	11.80	11.86	69,326	+0.06(+0.48%)
Feb 06, 2020	11.81	11.82	11.80	11.81	47,938	+0.02(+0.14%)
Feb 05, 2020	11.86	11.86	11.79	11.79	61,688	-0.02(-0.17%)
Feb 04, 2020	11.88	11.88	11.79	11.81	70,659	-0.04(-0.38%)
Feb 03, 2020	11.90	11.90	11.84	11.85	46,125	-0.02(-0.21%)
Jan 31, 2020	11.94	11.94	11.84	11.88	76,430	-0.02(-0.21%)
Jan 30, 2020	11.92	11.94	11.85	11.90	45,083	+0.02(+0.14%)
Jan 29, 2020	11.85	11.91	11.82	11.89	47,318	+0.02(+0.21%)
Jan 28, 2020	11.81	11.86	11.79	11.86	39,788	+0.02(+0.14%)
Jan 27, 2020	11.81	11.87	11.77	11.85	66,602	+0.05(+0.41%)
Jan 24, 2020	11.80	11.81	11.76	11.80	37,725	+0.03(+0.28%)
Jan 23, 2020	11.73	11.78	11.73	11.76	42,837	+0.04(+0.35%)
Jan 22, 2020	11.69	11.75	11.69	11.72	57,925	-0.01(-0.07%)
Jan 21, 2020	11.68	11.73	11.67	11.73	59,503	+0.07(+0.56%)
Jan 17, 2020	11.70	11.70	11.67	11.67	65,284	-0.02(-0.21%)
Jan 16, 2020	11.73	11.73	11.68	11.69	50,683	-0.02(-0.21%)
Jan 15, 2020	11.73	11.75	11.72	11.72	48,587	+0.00(+0.04%)
Jan 14, 2020	11.72	11.75	11.67	11.71	42,699	-0.02(-0.20%)
Jan 13, 2020	11.74	11.75	11.68	11.73	63,140	-0.02(-0.14%)
Jan 10, 2020	11.60	11.75	11.60	11.75	55,302	+0.13(+1.12%)
Jan 09, 2020	11.60	11.64	11.60	11.62	32,227	+0.02(+0.21%)
Jan 08, 2020	11.60	11.64	11.60	11.60	20,338	-0.01(-0.07%)
Jan 07, 2020	11.59	11.60	11.55	11.60	34,372	+0.05(+0.42%)
Jan 06, 2020	11.51	11.57	11.51	11.55	37,791	+0.02(+0.14%)
Jan 03, 2020	11.48	11.55	11.46	11.54	40,186	+0.07(+0.64%)
Jan 02, 2020	11.45	11.51	11.44	11.47	41,552	+0.03(+0.28%)
Dec 31, 2019	11.47	11.47	11.43	11.43	60,832	-0.05(-0.43%)
Dec 30, 2019	11.47	11.51	11.45	11.48	62,363	+0.00(+0.00%)
Dec 27, 2019	11.49	11.49	11.46	11.48	28,757	-0.01(-0.07%)
Dec 26, 2019	11.49	11.49	11.45	11.49	20,131	+0.00(+0.00%)
Dec 24, 2019	11.49	11.49	11.43	11.49	32,566	+0.02(+0.21%)
Dec 23, 2019	11.38	11.47	11.38	11.47	61,114	+0.07(+0.58%)
Dec 20, 2019	11.42	11.42	11.39	11.40	56,900	-0.03(-0.29%)
Dec 19, 2019	11.44	11.44	11.41	11.43	37,268	+0.01(+0.07%)
Dec 18, 2019	11.39	11.42	11.38	11.42	115,078	+0.01(+0.07%)
Dec 17, 2019	11.47	11.47	11.40	11.42	44,711	+0.01(+0.07%)
Dec 16, 2019	11.49	11.49	11.41	11.41	45,668	-0.05(-0.43%)
Dec 13, 2019	11.42	11.49	11.40	11.46	58,128	+0.01(+0.13%)
Dec 12, 2019	11.42	11.45	11.39	11.44	53,430	+0.01(+0.07%)
Dec 11, 2019	11.41	11.43	11.39	11.43	32,154	+0.02(+0.14%)
Dec 10, 2019	11.39	11.43	11.39	11.42	40,596	-0.02(-0.14%)
Dec 09, 2019	11.42	11.43	11.40	11.43	35,157	+0.02(+0.21%)
Dec 06, 2019	11.38	11.43	11.37	11.41	63,999	-0.01(-0.07%)
Dec 05, 2019	11.40	11.42	11.35	11.42	80,267	+0.03(+0.28%)
Dec 04, 2019	11.32	11.39	11.31	11.39	36,942	+0.02(+0.21%)
Dec 03, 2019	11.35	11.39	11.32	11.36	55,804	+0.08(+0.72%)