BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.988	10.01	9.941	9.988	94,982	+0.03(+0.34%)
Feb 26, 2016	10.05	10.05	9.954	9.954	46,311	-0.09(-0.94%)
Feb 25, 2016	10.11	10.12	10.05	10.05	69,340	-0.03(-0.33%)
Feb 24, 2016	10.10	10.12	10.08	10.08	130,078	-0.04(-0.40%)
Feb 23, 2016	10.02	10.12	10.01	10.12	64,795	+0.11(+1.07%)
Feb 22, 2016	10.08	10.08	10.00	10.01	54,692	-0.07(-0.67%)
Feb 19, 2016	9.968	10.09	9.968	10.08	49,729	+0.09(+0.87%)
Feb 18, 2016	10.03	10.08	9.968	9.995	140,743	-0.02(-0.20%)
Feb 17, 2016	9.968	10.05	9.938	10.01	52,954	+0.07(+0.68%)
Feb 16, 2016	10.04	10.05	9.947	9.947	88,422	-0.13(-1.27%)
Feb 12, 2016	10.04	10.08	10.08	10.08	80,734	+0.01(+0.07%)
Feb 11, 2016	10.05	10.08	10.03	10.07	39,037	+0.01(+0.14%)
Feb 10, 2016	10.00	10.08	10.00	10.05	55,302	+0.01(+0.13%)
Feb 09, 2016	9.994	10.05	9.974	10.04	44,938	+0.08(+0.81%)
Feb 08, 2016	9.967	10.03	9.960	9.960	71,076	+0.03(+0.27%)
Feb 05, 2016	9.954	9.987	9.927	9.934	61,493	-0.01(-0.07%)
Feb 04, 2016	9.920	9.974	9.920	9.940	82,113	+0.01(+0.07%)
Feb 03, 2016	9.920	9.940	9.893	9.934	100,896	+0.01(+0.13%)
Feb 02, 2016	9.907	9.927	9.893	9.920	76,892	+0.01(+0.14%)
Feb 01, 2016	9.907	9.947	9.893	9.907	91,891	+0.00(+0.00%)
Jan 29, 2016	9.873	9.907	9.867	9.907	68,962	+0.03(+0.34%)
Jan 28, 2016	9.840	9.873	9.813	9.873	86,891	+0.05(+0.48%)
Jan 27, 2016	9.873	9.887	9.826	9.826	72,658	-0.05(-0.47%)
Jan 26, 2016	9.840	9.873	9.813	9.873	90,288	+0.06(+0.61%)
Jan 25, 2016	9.873	9.873	9.813	9.813	73,546	-0.03(-0.27%)
Jan 22, 2016	9.786	9.860	9.773	9.840	49,625	+0.07(+0.75%)
Jan 21, 2016	9.800	9.806	9.760	9.766	58,040	-0.01(-0.14%)
Jan 20, 2016	9.826	9.826	9.689	9.780	105,223	-0.01(-0.14%)
Jan 19, 2016	9.873	9.880	9.760	9.793	92,523	-0.07(-0.75%)
Jan 15, 2016	9.880	9.867	9.867	9.867	85,153	-0.01(-0.14%)
Jan 14, 2016	9.826	9.893	9.815	9.880	77,319	+0.07(+0.75%)
Jan 13, 2016	9.813	9.833	9.773	9.806	148,291	-0.01(-0.06%)
Jan 12, 2016	9.779	9.825	9.772	9.812	254,298	+0.03(+0.34%)
Jan 11, 2016	9.832	9.832	9.752	9.779	92,806	-0.07(-0.68%)
Jan 08, 2016	9.825	9.845	9.785	9.845	67,324	-0.01(-0.14%)
Jan 07, 2016	9.865	9.879	9.832	9.859	47,932	-0.01(-0.07%)
Jan 06, 2016	9.852	9.899	9.845	9.865	55,579	+0.00(+0.00%)
Jan 05, 2016	9.859	9.879	9.825	9.865	58,011	+0.01(+0.14%)
Jan 04, 2016	9.839	9.919	9.817	9.852	70,292	-0.06(-0.60%)
Dec 31, 2015	9.779	9.912	9.912	9.912	135,259	+0.17(+1.78%)
Dec 30, 2015	9.639	9.742	9.639	9.739	145,539	+0.10(+1.04%)
Dec 29, 2015	9.639	9.679	9.599	9.639	77,109	+0.02(+0.21%)
Dec 28, 2015	9.579	9.626	9.559	9.619	71,535	+0.04(+0.42%)
Dec 24, 2015	9.552	9.579	9.579	9.579	66,954	+0.03(+0.28%)
Dec 23, 2015	9.506	9.559	9.492	9.552	96,302	+0.05(+0.49%)
Dec 22, 2015	9.512	9.519	9.466	9.506	74,485	+0.00(+0.00%)
Dec 21, 2015	9.486	9.519	9.466	9.506	76,728	+0.05(+0.49%)
Dec 18, 2015	9.479	9.479	9.439	9.459	180,539	+0.01(+0.14%)
Dec 17, 2015	9.392	9.466	9.392	9.446	79,138	+0.06(+0.64%)
Dec 16, 2015	9.379	9.419	9.372	9.386	54,099	+0.01(+0.14%)
Dec 15, 2015	9.312	9.392	9.272	9.372	94,079	+0.09(+0.93%)
Dec 14, 2015	9.352	9.352	9.259	9.286	95,870	-0.05(-0.50%)
Dec 11, 2015	9.419	9.423	9.332	9.332	52,916	-0.05(-0.57%)
Dec 10, 2015	9.406	9.426	9.382	9.386	56,908	+0.00(+0.01%)
Dec 09, 2015	9.405	9.407	9.371	9.385	85,075	-0.06(-0.63%)
Dec 08, 2015	9.405	9.444	9.405	9.444	146,095	+0.04(+0.42%)
Dec 07, 2015	9.352	9.696	9.325	9.405	136,728	+0.08(+0.85%)
Dec 04, 2015	9.279	9.352	9.259	9.325	94,113	+0.07(+0.72%)
Dec 03, 2015	9.352	9.352	9.246	9.259	85,778	-0.09(-0.99%)
Dec 02, 2015	9.352	9.371	9.332	9.352	70,245	+0.00(+0.00%)