BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.063	8.075	8.051	8.075	56,697	+0.01(+0.15%)
Feb 27, 2014	8.069	8.075	8.039	8.063	122,312	+0.00(+0.00%)
Feb 26, 2014	8.063	8.086	8.039	8.063	89,437	+0.00(+0.00%)
Feb 25, 2014	8.003	8.063	8.003	8.063	62,900	+0.05(+0.59%)
Feb 24, 2014	8.063	8.063	8.009	8.015	141,337	-0.05(-0.59%)
Feb 21, 2014	8.081	8.104	8.063	8.063	56,587	+0.00(+0.00%)
Feb 20, 2014	8.063	8.069	8.027	8.063	56,458	+0.01(+0.15%)
Feb 19, 2014	7.997	8.075	7.997	8.051	121,548	+0.05(+0.67%)
Feb 18, 2014	7.991	8.045	7.991	7.997	120,690	-0.01(-0.15%)
Feb 14, 2014	8.027	8.009	8.009	8.009	131,278	+0.01(+0.15%)
Feb 13, 2014	8.069	8.081	7.991	7.997	144,823	-0.08(-0.96%)
Feb 12, 2014	8.086	8.092	8.051	8.075	122,252	-0.00(-0.02%)
Feb 11, 2014	8.070	8.100	8.029	8.076	87,713	-0.01(-0.15%)
Feb 10, 2014	8.041	8.088	8.017	8.088	164,086	+0.05(+0.59%)
Feb 07, 2014	7.935	8.041	7.935	8.041	143,133	+0.10(+1.26%)
Feb 06, 2014	7.923	7.988	7.923	7.941	172,674	+0.01(+0.15%)
Feb 05, 2014	7.970	7.994	7.923	7.929	158,615	-0.04(-0.52%)
Feb 04, 2014	8.047	8.076	7.970	7.970	197,816	-0.05(-0.66%)
Feb 03, 2014	8.017	8.047	8.011	8.023	130,965	+0.03(+0.37%)
Jan 31, 2014	7.958	8.011	7.958	7.994	244,880	+0.02(+0.22%)
Jan 30, 2014	7.941	7.988	7.941	7.976	134,000	+0.01(+0.07%)
Jan 29, 2014	7.976	7.976	7.946	7.970	127,441	-0.01(-0.07%)
Jan 28, 2014	7.976	7.988	7.923	7.976	227,785	+0.01(+0.15%)
Jan 27, 2014	7.964	7.982	7.958	7.964	247,124	+0.01(+0.07%)
Jan 24, 2014	7.929	8.000	7.912	7.958	523,306	+0.04(+0.45%)
Jan 23, 2014	7.858	7.935	7.852	7.923	188,061	+0.10(+1.28%)
Jan 22, 2014	7.799	7.834	7.793	7.822	129,831	+0.03(+0.38%)
Jan 21, 2014	7.799	7.828	7.787	7.793	171,244	+0.02(+0.30%)
Jan 17, 2014	7.728	7.769	7.769	7.769	198,032	+0.05(+0.61%)
Jan 16, 2014	7.722	7.740	7.716	7.722	165,623	-0.01(-0.15%)
Jan 15, 2014	7.710	7.746	7.710	7.734	127,286	+0.02(+0.31%)
Jan 14, 2014	7.704	7.728	7.692	7.710	129,415	-0.01(-0.08%)
Jan 13, 2014	7.710	7.746	7.710	7.716	147,243	+0.01(+0.13%)
Jan 10, 2014	7.653	7.706	7.653	7.706	170,387	+0.06(+0.77%)
Jan 09, 2014	7.688	7.690	7.630	7.647	129,646	-0.02(-0.31%)
Jan 08, 2014	7.665	7.671	7.618	7.671	89,348	+0.02(+0.31%)
Jan 07, 2014	7.635	7.688	7.612	7.647	131,827	+0.05(+0.62%)
Jan 06, 2014	7.559	7.624	7.559	7.600	278,555	+0.04(+0.54%)
Jan 03, 2014	7.459	7.583	7.453	7.559	306,353	+0.10(+1.34%)
Jan 02, 2014	7.430	7.500	7.430	7.459	266,758	+0.01(+0.16%)
Dec 31, 2013	7.500	7.448	7.448	7.448	430,071	-0.02(-0.31%)
Dec 30, 2013	7.459	7.506	7.433	7.471	430,182	-0.02(-0.31%)
Dec 27, 2013	7.553	7.577	7.471	7.495	259,379	-0.09(-1.16%)
Dec 26, 2013	7.606	7.647	7.577	7.583	246,809	-0.02(-0.31%)
Dec 24, 2013	7.630	7.665	7.571	7.606	196,167	-0.05(-0.61%)
Dec 23, 2013	7.536	7.677	7.536	7.653	335,312	+0.12(+1.59%)
Dec 20, 2013	7.483	7.594	7.459	7.534	315,697	+0.07(+1.00%)
Dec 19, 2013	7.395	7.489	7.383	7.459	258,414	+0.06(+0.87%)
Dec 18, 2013	7.330	7.406	7.330	7.395	237,303	+0.06(+0.88%)
Dec 17, 2013	7.213	7.330	7.213	7.330	340,306	+0.11(+1.46%)
Dec 16, 2013	7.224	7.230	7.195	7.224	410,718	+0.01(+0.16%)
Dec 13, 2013	7.207	7.236	7.195	7.213	214,617	+0.00(+0.00%)
Dec 12, 2013	7.224	7.233	7.201	7.213	271,808	-0.04(-0.57%)
Dec 11, 2013	7.213	7.289	7.207	7.254	317,650	+0.01(+0.14%)
Dec 10, 2013	7.244	7.255	7.226	7.244	193,200	+0.02(+0.24%)
Dec 09, 2013	7.244	7.267	7.212	7.226	315,551	-0.04(-0.48%)
Dec 06, 2013	7.320	7.320	7.238	7.261	291,148	-0.01(-0.08%)
Dec 05, 2013	7.279	7.314	7.267	7.267	141,086	-0.04(-0.56%)
Dec 04, 2013	7.285	7.314	7.267	7.308	192,820	-0.02(-0.32%)
Dec 03, 2013	7.267	7.337	7.238	7.331	172,818	+0.04(+0.48%)