BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.900	8.900	8.839	8.900	100,763	-0.01(-0.06%)
Feb 27, 2013	8.950	8.978	8.867	8.906	113,724	-0.04(-0.43%)
Feb 26, 2013	8.884	8.945	8.817	8.945	257,176	+0.03(+0.31%)
Feb 25, 2013	8.950	8.956	8.878	8.917	84,765	-0.03(-0.31%)
Feb 22, 2013	9.039	9.039	8.906	8.945	144,913	-0.06(-0.61%)
Feb 21, 2013	8.989	9.050	8.972	9.000	124,422	+0.02(+0.24%)
Feb 20, 2013	9.006	9.006	8.935	8.978	74,347	+0.00(+0.00%)
Feb 19, 2013	9.011	9.011	8.906	8.978	82,018	-0.02(-0.19%)
Feb 15, 2013	9.039	9.039	8.956	8.995	65,251	-0.03(-0.37%)
Feb 14, 2013	9.028	9.028	8.989	9.028	86,163	-0.03(-0.31%)
Feb 13, 2013	9.133	9.139	9.050	9.056	83,085	-0.06(-0.62%)
Feb 12, 2013	9.085	9.112	9.018	9.112	68,080	+0.06(+0.61%)
Feb 11, 2013	9.063	9.079	9.002	9.057	101,432	-0.01(-0.06%)
Feb 08, 2013	9.107	9.107	9.052	9.063	94,055	-0.02(-0.24%)
Feb 07, 2013	9.090	9.112	9.063	9.085	85,647	+0.02(+0.18%)
Feb 06, 2013	9.085	9.123	9.052	9.068	69,202	-0.01(-0.12%)
Feb 04, 2013	9.195	9.195	9.068	9.079	108,783	-0.08(-0.84%)
Feb 01, 2013	9.206	9.223	9.151	9.156	78,998	+0.01(+0.12%)
Jan 31, 2013	9.234	9.234	9.101	9.145	98,676	-0.06(-0.60%)
Jan 30, 2013	9.201	9.234	9.151	9.201	51,591	+0.03(+0.36%)
Jan 29, 2013	9.239	9.311	9.151	9.168	72,568	-0.07(-0.72%)
Jan 28, 2013	9.366	9.383	9.212	9.234	98,457	-0.15(-1.65%)
Jan 25, 2013	9.482	9.482	9.377	9.388	68,990	-0.09(-0.93%)
Jan 24, 2013	9.543	9.549	9.399	9.477	100,148	-0.02(-0.17%)
Jan 23, 2013	9.399	9.493	9.394	9.493	88,380	+0.14(+1.54%)
Jan 22, 2013	9.449	9.449	9.350	9.350	88,679	-0.05(-0.53%)
Jan 18, 2013	9.460	9.460	9.372	9.399	87,049	-0.01(-0.06%)
Jan 17, 2013	9.416	9.466	9.377	9.405	97,106	+0.01(+0.06%)
Jan 16, 2013	9.433	9.466	9.323	9.399	127,088	+0.00(+0.00%)
Jan 15, 2013	9.571	9.571	9.366	9.399	47,966	-0.16(-1.68%)
Jan 14, 2013	9.758	9.825	9.538	9.560	75,080	-0.08(-0.80%)
Jan 11, 2013	9.642	9.642	9.582	9.637	82,859	+0.07(+0.74%)
Jan 10, 2013	9.500	9.594	9.467	9.566	71,487	+0.11(+1.16%)
Jan 09, 2013	9.412	9.456	9.374	9.456	104,320	+0.06(+0.59%)
Jan 08, 2013	9.401	9.429	9.368	9.400	97,547	+0.01(+0.11%)
Jan 07, 2013	9.434	9.445	9.291	9.390	112,154	-0.01(-0.06%)
Jan 04, 2013	9.379	9.396	9.335	9.396	110,690	+0.06(+0.65%)
Jan 03, 2013	9.264	9.335	9.181	9.335	142,381	+0.13(+1.43%)
Jan 02, 2013	9.111	9.203	8.907	9.203	128,231	+0.30(+3.33%)
Dec 31, 2012	8.983	9.044	8.846	8.907	96,559	+0.02(+0.25%)
Dec 28, 2012	8.973	8.973	8.802	8.885	95,662	-0.02(-0.19%)
Dec 27, 2012	9.159	9.159	8.797	8.901	163,147	-0.23(-2.47%)
Dec 26, 2012	9.143	9.148	9.022	9.126	121,045	-0.01(-0.06%)
Dec 24, 2012	9.170	9.170	9.066	9.132	54,248	+0.00(+0.00%)
Dec 21, 2012	9.033	9.132	8.989	9.132	84,198	+0.10(+1.10%)
Dec 20, 2012	8.961	9.044	8.945	9.033	185,597	+0.10(+1.11%)
Dec 19, 2012	8.720	8.934	8.720	8.934	247,050	+0.16(+1.82%)
Dec 18, 2012	8.780	8.852	8.637	8.775	253,120	-0.08(-0.93%)
Dec 17, 2012	8.973	8.973	8.775	8.857	171,441	-0.17(-1.89%)
Dec 14, 2012	9.071	9.077	8.940	9.027	150,869	-0.04(-0.42%)
Dec 13, 2012	9.071	9.110	8.973	9.066	131,731	-0.02(-0.24%)
Dec 12, 2012	9.077	9.176	9.077	9.088	87,317	-0.05(-0.49%)
Dec 11, 2012	9.067	9.149	9.067	9.133	157,740	+0.07(+0.79%)
Dec 10, 2012	9.160	9.187	9.062	9.062	121,968	-0.10(-1.08%)
Dec 07, 2012	9.281	9.281	9.144	9.160	92,848	-0.12(-1.30%)
Dec 06, 2012	9.297	9.325	9.237	9.281	89,363	-0.04(-0.47%)
Dec 05, 2012	9.374	9.385	9.270	9.325	102,917	-0.03(-0.35%)