BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.485	6.588	6.482	6.539	118,392	+0.05(+0.76%)
Feb 25, 2011	6.520	6.544	6.446	6.490	112,480	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,938	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,338	+0.00(+0.08%)
Feb 22, 2011	6.387	6.475	6.250	6.412	201,861	+0.02(+0.31%)
Feb 18, 2011	6.431	6.466	6.387	6.392	85,833	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,021	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.382	96,060	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.289	6.392	130,895	+0.07(+1.09%)
Feb 14, 2011	6.368	6.382	6.309	6.323	58,399	-0.04(-0.69%)
Feb 11, 2011	6.353	6.431	6.338	6.368	93,412	+0.01(+0.13%)
Feb 10, 2011	6.257	6.393	6.257	6.359	104,288	+0.07(+1.16%)
Feb 09, 2011	6.276	6.306	6.242	6.286	87,910	+0.04(+0.61%)
Feb 08, 2011	6.262	6.325	6.233	6.248	114,264	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.315	101,056	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,278	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,490	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.286	6.291	106,373	-0.02(-0.39%)
Feb 01, 2011	6.208	6.315	6.208	6.315	180,797	+0.13(+2.13%)
Jan 31, 2011	6.198	6.228	6.174	6.184	102,895	+0.02(+0.32%)
Jan 28, 2011	6.203	6.233	6.096	6.164	176,886	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,437	-0.02(-0.39%)
Jan 26, 2011	6.198	6.256	6.198	6.242	128,690	+0.04(+0.71%)
Jan 25, 2011	6.130	6.218	6.086	6.198	183,143	+0.10(+1.68%)
Jan 24, 2011	6.096	6.164	6.086	6.096	125,628	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.094	89,020	+0.10(+1.68%)
Jan 20, 2011	5.896	6.018	5.896	5.994	123,923	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.940	154,403	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.750	5.916	241,674	+0.06(+1.08%)
Jan 14, 2011	5.891	5.891	5.701	5.852	392,504	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,931	-0.09(-1.56%)
Jan 12, 2011	6.125	6.135	5.999	6.014	231,237	-0.11(-1.84%)
Jan 11, 2011	6.146	6.166	6.103	6.127	128,330	-0.03(-0.55%)
Jan 10, 2011	6.238	6.243	6.156	6.161	98,485	-0.09(-1.40%)
Jan 07, 2011	6.204	6.248	6.194	6.248	130,773	+0.05(+0.78%)
Jan 06, 2011	6.214	6.233	6.199	6.200	79,595	+0.01(+0.24%)
Jan 05, 2011	6.214	6.238	6.170	6.185	87,299	-0.02(-0.39%)
Jan 04, 2011	6.253	6.272	6.195	6.209	90,028	-0.01(-0.23%)
Jan 03, 2011	6.262	6.282	6.214	6.224	106,339	-0.05(-0.77%)
Dec 31, 2010	6.190	6.292	6.151	6.272	134,689	+0.15(+2.42%)
Dec 30, 2010	6.078	6.141	6.030	6.124	103,587	+0.06(+1.07%)
Dec 29, 2010	5.991	6.059	5.982	6.059	206,904	+0.00(+0.08%)
Dec 28, 2010	6.107	6.112	6.006	6.054	187,779	-0.05(-0.87%)
Dec 27, 2010	6.127	6.170	6.078	6.107	84,850	-0.03(-0.48%)
Dec 23, 2010	6.045	6.161	6.015	6.137	96,780	+0.07(+1.12%)
Dec 22, 2010	6.015	6.156	6.015	6.069	280,475	+0.01(+0.24%)
Dec 21, 2010	6.054	6.112	6.020	6.054	197,289	+0.00(+0.00%)
Dec 20, 2010	6.321	6.321	6.054	6.054	239,286	-0.24(-3.77%)
Dec 17, 2010	6.180	6.340	6.180	6.292	290,470	+0.07(+1.17%)
Dec 16, 2010	6.103	6.229	6.097	6.219	252,895	+0.14(+2.31%)
Dec 15, 2010	5.996	6.078	5.962	6.078	218,002	+0.08(+1.29%)
Dec 14, 2010	6.011	6.054	5.952	6.001	274,310	-0.09(-1.49%)
Dec 13, 2010	6.146	6.146	5.986	6.092	237,773	-0.05(-0.83%)
Dec 10, 2010	6.066	6.162	6.022	6.143	186,918	+0.03(+0.55%)
Dec 09, 2010	6.109	6.143	6.061	6.109	249,819	-0.02(-0.39%)
Dec 08, 2010	6.162	6.181	6.071	6.133	209,384	-0.08(-1.24%)
Dec 07, 2010	6.321	6.321	6.143	6.210	207,111	-0.14(-2.27%)
Dec 06, 2010	6.403	6.432	6.319	6.355	131,255	-0.07(-1.05%)
Dec 03, 2010	6.504	6.562	6.422	6.422	153,265	-0.09(-1.40%)
Dec 02, 2010	6.465	6.513	6.451	6.513	82,617	+0.01(+0.22%)