BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.256	6.302	6.246	6.302	76,505	+0.04(+0.66%)
Feb 25, 2010	6.260	6.315	6.246	6.260	94,382	-0.01(-0.22%)
Feb 24, 2010	6.210	6.302	6.210	6.274	99,678	+0.03(+0.44%)
Feb 23, 2010	6.191	6.246	6.191	6.246	43,950	+0.06(+0.89%)
Feb 22, 2010	6.191	6.228	6.187	6.191	113,418	-0.02(-0.37%)
Feb 19, 2010	6.196	6.235	6.187	6.214	95,284	+0.00(+0.07%)
Feb 18, 2010	6.237	6.237	6.182	6.210	90,030	+0.00(+0.03%)
Feb 17, 2010	6.205	6.210	6.196	6.208	24,466	+0.03(+0.42%)
Feb 16, 2010	6.191	6.219	6.173	6.182	95,530	-0.04(-0.67%)
Feb 12, 2010	6.283	6.223	6.223	6.223	143,053	-0.07(-1.17%)
Feb 11, 2010	6.366	6.375	6.292	6.297	59,569	-0.07(-1.08%)
Feb 10, 2010	6.361	6.375	6.356	6.366	37,143	+0.01(+0.13%)
Feb 09, 2010	6.275	6.357	6.275	6.357	66,299	+0.08(+1.35%)
Feb 08, 2010	6.238	6.303	6.238	6.273	90,043	+0.03(+0.55%)
Feb 05, 2010	6.348	6.348	6.229	6.238	85,798	-0.11(-1.66%)
Feb 04, 2010	6.330	6.353	6.298	6.344	56,222	+0.02(+0.29%)
Feb 03, 2010	6.335	6.344	6.307	6.325	65,947	+0.00(+0.07%)
Feb 02, 2010	6.335	6.335	6.307	6.321	81,263	+0.01(+0.22%)
Feb 01, 2010	6.353	6.389	6.298	6.307	108,796	+0.01(+0.22%)
Jan 29, 2010	6.275	6.303	6.266	6.293	88,247	+0.01(+0.22%)
Jan 28, 2010	6.266	6.293	6.257	6.280	53,072	+0.01(+0.15%)
Jan 27, 2010	6.289	6.293	6.252	6.270	57,629	+0.00(+0.00%)
Jan 26, 2010	6.307	6.307	6.225	6.270	84,909	+0.00(+0.00%)
Jan 25, 2010	6.248	6.270	6.211	6.270	77,516	+0.03(+0.44%)
Jan 22, 2010	6.252	6.266	6.243	6.243	42,058	-0.01(-0.15%)
Jan 21, 2010	6.252	6.257	6.225	6.252	66,161	+0.02(+0.29%)
Jan 20, 2010	6.257	6.270	6.224	6.234	103,284	+0.01(+0.14%)
Jan 19, 2010	6.225	6.261	6.220	6.225	103,181	-0.03(-0.51%)
Jan 15, 2010	6.220	6.257	6.257	6.257	62,704	+0.02(+0.37%)
Jan 14, 2010	6.225	6.257	6.220	6.234	41,610	-0.01(-0.15%)
Jan 13, 2010	6.270	6.275	6.216	6.243	50,653	+0.01(+0.14%)
Jan 12, 2010	6.239	6.280	6.235	6.235	70,319	-0.01(-0.22%)
Jan 11, 2010	6.257	6.285	6.244	6.248	94,627	-0.00(-0.01%)
Jan 08, 2010	6.221	6.253	6.207	6.249	111,910	+0.01(+0.23%)
Jan 07, 2010	6.207	6.235	6.204	6.235	45,875	+0.02(+0.29%)
Jan 06, 2010	6.235	6.248	6.198	6.216	61,500	-0.02(-0.36%)
Jan 05, 2010	6.221	6.257	6.203	6.239	53,716	+0.03(+0.44%)
Jan 04, 2010	6.175	6.251	6.175	6.212	48,499	+0.01(+0.22%)
Dec 31, 2009	6.153	6.198	6.198	6.198	70,266	+0.08(+1.26%)
Dec 30, 2009	6.134	6.171	6.121	6.121	43,257	-0.07(-1.18%)
Dec 29, 2009	6.171	6.235	6.162	6.194	73,896	+0.00(+0.00%)
Dec 28, 2009	6.189	6.239	6.175	6.194	77,932	+0.01(+0.22%)
Dec 24, 2009	6.139	6.180	6.139	6.180	33,705	+0.04(+0.59%)
Dec 23, 2009	6.052	6.143	6.052	6.143	93,313	+0.07(+1.12%)
Dec 22, 2009	6.075	6.075	6.052	6.075	44,999	+0.04(+0.60%)
Dec 21, 2009	6.048	6.084	6.038	6.039	102,059	-0.00(-0.08%)
Dec 18, 2009	6.075	6.084	6.030	6.043	75,613	-0.03(-0.52%)
Dec 17, 2009	6.116	6.144	6.071	6.075	121,135	-0.10(-1.70%)
Dec 16, 2009	6.130	6.203	6.093	6.180	94,139	+0.07(+1.19%)
Dec 15, 2009	6.175	6.175	6.107	6.107	64,673	-0.04(-0.59%)
Dec 14, 2009	6.084	6.143	6.075	6.143	81,691	+0.10(+1.73%)
Dec 11, 2009	6.052	6.057	6.030	6.039	34,880	-0.02(-0.30%)
Dec 10, 2009	6.039	6.098	6.034	6.057	96,862	+0.03(+0.45%)
Dec 09, 2009	6.021	6.034	6.002	6.030	83,628	+0.03(+0.46%)
Dec 08, 2009	6.057	6.080	5.966	6.002	140,642	-0.05(-0.83%)
Dec 07, 2009	6.071	6.071	6.016	6.052	124,852	-0.03(-0.45%)
Dec 04, 2009	6.148	6.171	6.075	6.080	74,803	-0.06(-0.95%)
Dec 03, 2009	6.175	6.184	6.125	6.138	63,999	+0.00(+0.02%)
Dec 02, 2009	6.039	6.166	6.039	6.137	113,219	+0.06(+1.02%)