BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.234	6.234	6.042	6.057	128,431	-0.19(-3.06%)
Feb 28, 2008	6.261	6.280	6.157	6.248	221,463	-0.03(-0.44%)
Feb 27, 2008	6.339	6.380	6.275	6.275	58,851	-0.06(-0.93%)
Feb 26, 2008	6.384	6.384	6.321	6.334	88,497	+0.00(+0.07%)
Feb 25, 2008	6.220	6.357	6.220	6.330	145,867	+0.11(+1.76%)
Feb 22, 2008	6.243	6.284	6.184	6.220	146,251	-0.09(-1.37%)
Feb 21, 2008	6.412	6.412	6.298	6.307	80,284	-0.05(-0.85%)
Feb 20, 2008	6.412	6.489	6.334	6.361	125,345	-0.09(-1.42%)
Feb 19, 2008	6.275	6.494	6.275	6.453	263,839	+0.22(+3.51%)
Feb 18, 2008	6.284	6.284	6.075	6.234	0	+0.00(+0.00%)
Feb 15, 2008	6.284	6.284	6.075	6.234	412,675	-0.06(-0.94%)
Feb 14, 2008	6.503	6.503	6.280	6.293	212,350	-0.26(-3.89%)
Feb 13, 2008	6.667	6.699	6.548	6.548	120,558	-0.10(-1.57%)
Feb 12, 2008	6.621	6.685	6.617	6.653	60,898	+0.00(+0.00%)
Feb 11, 2008	6.644	6.653	6.608	6.653	44,962	+0.03(+0.41%)
Feb 08, 2008	6.630	6.680	6.621	6.626	54,020	-0.03(-0.41%)
Feb 07, 2008	6.639	6.680	6.635	6.653	57,314	+0.01(+0.14%)
Feb 06, 2008	6.649	6.685	6.635	6.644	51,166	-0.00(-0.07%)
Feb 05, 2008	6.621	6.667	6.617	6.649	61,047	-0.02(-0.27%)
Feb 04, 2008	6.635	6.685	6.635	6.667	89,815	+0.02(+0.34%)
Feb 01, 2008	6.694	6.694	6.630	6.644	54,679	+0.00(+0.00%)
Jan 31, 2008	6.726	6.726	6.635	6.644	114,194	-0.05(-0.75%)
Jan 30, 2008	6.694	6.712	6.676	6.694	14,932	-0.02(-0.27%)
Jan 29, 2008	6.658	6.712	6.658	6.712	66,772	+0.04(+0.55%)
Jan 28, 2008	6.694	6.717	6.667	6.676	56,216	-0.04(-0.61%)
Jan 25, 2008	6.762	6.785	6.685	6.717	61,047	-0.05(-0.67%)
Jan 24, 2008	6.708	6.771	6.680	6.762	96,403	+0.06(+0.95%)
Jan 23, 2008	6.671	6.717	6.507	6.699	61,026	+0.05(+0.68%)
Jan 22, 2008	6.530	6.658	6.416	6.653	115,389	+0.04(+0.62%)
Jan 21, 2008	6.703	6.740	6.608	6.612	0	+0.00(+0.00%)
Jan 18, 2008	6.703	6.740	6.608	6.612	72,906	-0.13(-1.89%)
Jan 17, 2008	6.767	6.822	6.712	6.740	118,362	-0.07(-1.07%)
Jan 16, 2008	6.790	6.812	6.785	6.812	53,691	+0.01(+0.13%)
Jan 15, 2008	6.831	6.831	6.803	6.803	57,699	+0.01(+0.13%)
Jan 14, 2008	6.794	6.822	6.776	6.794	86,521	+0.00(+0.00%)
Jan 11, 2008	6.781	6.808	6.781	6.794	40,458	+0.01(+0.13%)
Jan 10, 2008	6.794	6.817	6.785	6.785	44,358	-0.00(-0.07%)
Jan 09, 2008	6.803	6.835	6.785	6.790	59,785	-0.04(-0.60%)
Jan 08, 2008	6.899	6.899	6.808	6.831	113,531	-0.04(-0.60%)
Jan 07, 2008	6.831	6.899	6.816	6.872	80,280	+0.05(+0.67%)
Jan 04, 2008	6.753	6.826	6.753	6.826	82,214	+0.05(+0.67%)
Jan 03, 2008	6.667	6.781	6.667	6.781	81,301	+0.12(+1.85%)
Jan 02, 2008	6.740	6.740	6.589	6.658	102,551	+0.11(+1.67%)
Jan 01, 2008	6.603	6.603	6.503	6.548	0	+0.00(+0.00%)
Dec 31, 2007	6.603	6.603	6.503	6.548	78,964	+0.06(+0.91%)
Dec 28, 2007	6.416	6.557	6.416	6.489	71,149	+0.06(+0.99%)
Dec 27, 2007	6.489	6.489	6.394	6.425	151,712	+0.01(+0.14%)
Dec 26, 2007	6.444	6.544	6.403	6.416	136,589	-0.05(-0.70%)
Dec 24, 2007	6.439	6.485	6.412	6.462	49,628	+0.06(+1.00%)
Dec 21, 2007	6.348	6.448	6.348	6.398	154,157	+0.00(+0.00%)
Dec 20, 2007	6.425	6.435	6.312	6.398	180,947	+0.00(+0.00%)
Dec 19, 2007	6.403	6.457	6.380	6.398	88,629	+0.04(+0.64%)
Dec 18, 2007	6.425	6.439	6.357	6.357	125,609	-0.09(-1.34%)
Dec 17, 2007	6.421	6.494	6.407	6.444	70,271	+0.02(+0.28%)
Dec 14, 2007	6.580	6.608	6.425	6.425	139,663	-0.06(-0.98%)
Dec 13, 2007	6.535	6.585	6.476	6.489	137,687	-0.04(-0.56%)
Dec 12, 2007	6.690	6.690	6.503	6.526	125,609	-0.07(-1.04%)
Dec 11, 2007	6.557	6.621	6.539	6.594	65,439	+0.07(+1.05%)
Dec 10, 2007	6.503	6.594	6.503	6.526	103,869	+0.01(+0.21%)
Dec 07, 2007	6.516	6.598	6.480	6.512	100,575	-0.00(-0.07%)
Dec 06, 2007	6.512	6.557	6.466	6.516	164,258	-0.02(-0.28%)
Dec 05, 2007	6.444	6.544	6.425	6.535	107,382	+0.11(+1.77%)
Dec 04, 2007	6.389	6.444	6.375	6.421	87,399	+0.02(+0.28%)