BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.490	6.503	6.444	6.480	75,975	-0.01(-0.14%)
Feb 27, 2006	6.512	6.512	6.467	6.490	119,013	-0.00(-0.07%)
Feb 24, 2006	6.467	6.512	6.458	6.494	51,382	+0.04(+0.56%)
Feb 23, 2006	6.444	6.490	6.426	6.458	121,429	+0.05(+0.71%)
Feb 22, 2006	6.403	6.439	6.403	6.412	86,954	+0.00(+0.00%)
Feb 21, 2006	6.421	6.439	6.408	6.412	65,655	-0.03(-0.42%)
Feb 17, 2006	6.412	6.439	6.403	6.439	75,097	+0.01(+0.14%)
Feb 16, 2006	6.417	6.439	6.408	6.430	77,951	+0.01(+0.21%)
Feb 15, 2006	6.439	6.453	6.408	6.417	75,097	+0.01(+0.21%)
Feb 14, 2006	6.408	6.453	6.389	6.403	103,862	-0.02(-0.28%)
Feb 13, 2006	6.380	6.426	6.380	6.421	43,038	+0.01(+0.21%)
Feb 10, 2006	6.421	6.435	6.408	6.408	31,839	-0.04(-0.57%)
Feb 09, 2006	6.444	6.453	6.417	6.444	83,221	+0.02(+0.28%)
Feb 08, 2006	6.417	6.435	6.403	6.426	66,972	+0.01(+0.14%)
Feb 07, 2006	6.398	6.421	6.394	6.417	59,067	+0.02(+0.28%)
Feb 06, 2006	6.394	6.398	6.394	6.398	39,085	-0.03(-0.43%)
Feb 03, 2006	6.421	6.426	6.385	6.426	94,201	+0.00(+0.07%)
Feb 02, 2006	6.449	6.480	6.421	6.421	181,155	-0.01(-0.21%)
Feb 01, 2006	6.485	6.485	6.435	6.435	58,409	-0.00(-0.07%)
Jan 31, 2006	6.490	6.490	6.408	6.439	172,153	+0.03(+0.43%)
Jan 30, 2006	6.453	6.453	6.380	6.412	104,521	-0.03(-0.49%)
Jan 27, 2006	6.403	6.444	6.403	6.444	72,901	+0.01(+0.21%)
Jan 26, 2006	6.444	6.467	6.421	6.430	197,624	-0.01(-0.14%)
Jan 25, 2006	6.398	6.458	6.376	6.439	136,580	+0.04(+0.64%)
Jan 24, 2006	6.376	6.403	6.367	6.398	140,533	+0.03(+0.43%)
Jan 23, 2006	6.358	6.394	6.358	6.371	149,975	-0.01(-0.21%)
Jan 20, 2006	6.353	6.385	6.335	6.385	130,651	+0.05(+0.86%)
Jan 19, 2006	6.339	6.362	6.321	6.330	108,034	+0.00(+0.07%)
Jan 18, 2006	6.339	6.344	6.317	6.326	68,290	-0.00(-0.07%)
Jan 17, 2006	6.339	6.344	6.303	6.330	112,426	+0.00(+0.00%)
Jan 13, 2006	6.294	6.344	6.294	6.330	69,168	+0.00(+0.00%)
Jan 12, 2006	6.330	6.339	6.294	6.330	119,672	+0.00(+0.07%)
Jan 11, 2006	6.285	6.344	6.280	6.326	114,402	+0.02(+0.29%)
Jan 10, 2006	6.317	6.335	6.271	6.307	115,281	-0.01(-0.14%)
Jan 09, 2006	6.321	6.321	6.262	6.317	181,595	+0.00(+0.00%)
Jan 06, 2006	6.317	6.321	6.285	6.317	191,476	+0.00(+0.07%)
Jan 05, 2006	6.239	6.317	6.239	6.312	135,263	+0.03(+0.43%)
Jan 04, 2006	6.262	6.294	6.244	6.285	166,883	+0.03(+0.51%)
Jan 03, 2006	6.225	6.271	6.203	6.253	243,956	+0.00(+0.07%)
Dec 30, 2005	6.093	6.289	6.089	6.248	328,056	+0.15(+2.39%)
Dec 29, 2005	6.084	6.107	6.048	6.102	387,344	+0.05(+0.90%)
Dec 28, 2005	6.043	6.066	6.016	6.048	275,357	+0.02(+0.30%)
Dec 27, 2005	6.011	6.052	5.998	6.030	261,962	+0.04(+0.61%)
Dec 23, 2005	5.957	6.007	5.935	5.993	179,399	+0.04(+0.61%)
Dec 22, 2005	5.934	5.966	5.925	5.957	388,442	+0.02(+0.38%)
Dec 21, 2005	5.934	5.961	5.920	5.934	269,428	+0.00(+0.00%)
Dec 20, 2005	5.989	5.989	5.929	5.934	330,252	-0.06(-0.99%)
Dec 19, 2005	6.002	6.030	5.989	5.993	185,328	-0.00(-0.08%)
Dec 16, 2005	6.021	6.025	5.989	5.998	104,960	-0.01(-0.23%)
Dec 15, 2005	5.993	6.025	5.980	6.011	171,933	+0.02(+0.28%)
Dec 14, 2005	5.970	6.016	5.943	5.994	269,428	+0.01(+0.25%)
Dec 13, 2005	6.030	6.061	5.975	5.980	277,772	-0.08(-1.35%)
Dec 12, 2005	6.048	6.075	6.043	6.062	109,791	-0.00(-0.07%)
Dec 09, 2005	6.084	6.084	6.034	6.066	119,453	-0.01(-0.15%)
Dec 08, 2005	6.048	6.080	6.034	6.075	124,942	+0.01(+0.23%)
Dec 07, 2005	6.052	6.061	6.034	6.061	68,949	+0.01(+0.15%)
Dec 06, 2005	6.061	6.089	6.043	6.052	188,402	-0.01(-0.15%)
Dec 05, 2005	6.066	6.084	6.057	6.061	141,850	-0.01(-0.22%)
Dec 02, 2005	6.080	6.098	6.061	6.075	118,355	-0.00(-0.08%)