BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.658	6.685	6.649	6.649	42,379	-0.01(-0.14%)
Feb 25, 2005	6.631	6.681	6.631	6.658	59,946	+0.01(+0.14%)
Feb 24, 2005	6.695	6.713	6.626	6.649	112,646	-0.05(-0.68%)
Feb 23, 2005	6.613	6.731	6.613	6.695	92,883	+0.08(+1.24%)
Feb 22, 2005	6.754	6.754	6.572	6.613	173,690	-0.03(-0.48%)
Feb 18, 2005	6.722	6.749	6.626	6.644	114,622	-0.12(-1.82%)
Feb 17, 2005	6.717	6.772	6.717	6.767	74,877	+0.01(+0.13%)
Feb 16, 2005	6.763	6.786	6.740	6.758	97,275	+0.00(+0.00%)
Feb 15, 2005	6.713	6.781	6.713	6.758	147,779	+0.03(+0.41%)
Feb 14, 2005	6.713	6.754	6.685	6.731	88,491	+0.04(+0.54%)
Feb 11, 2005	6.658	6.717	6.658	6.695	78,391	-0.04(-0.54%)
Feb 10, 2005	6.695	6.758	6.695	6.731	147,559	-0.01(-0.14%)
Feb 09, 2005	6.749	6.758	6.695	6.740	116,159	-0.01(-0.20%)
Feb 08, 2005	6.767	6.772	6.736	6.754	84,978	-0.01(-0.13%)
Feb 07, 2005	6.740	6.763	6.676	6.763	103,423	+0.02(+0.34%)
Feb 04, 2005	6.690	6.767	6.690	6.740	59,946	+0.02(+0.34%)
Feb 03, 2005	6.717	6.717	6.658	6.717	137,239	-0.00(-0.07%)
Feb 02, 2005	6.599	6.731	6.585	6.722	180,716	+0.12(+1.79%)
Feb 01, 2005	6.603	6.640	6.576	6.603	107,156	+0.00(+0.07%)
Jan 31, 2005	6.576	6.599	6.535	6.599	55,554	+0.04(+0.62%)
Jan 28, 2005	6.562	6.581	6.553	6.558	33,815	+0.00(+0.00%)
Jan 27, 2005	6.549	6.581	6.503	6.558	68,949	+0.03(+0.42%)
Jan 26, 2005	6.558	6.581	6.499	6.531	150,853	-0.04(-0.55%)
Jan 25, 2005	6.581	6.581	6.517	6.567	114,183	-0.00(-0.07%)
Jan 24, 2005	6.499	6.581	6.499	6.572	75,316	+0.03(+0.42%)
Jan 21, 2005	6.540	6.594	6.521	6.544	99,690	+0.00(+0.07%)
Jan 20, 2005	6.553	6.553	6.503	6.540	97,933	+0.01(+0.14%)
Jan 19, 2005	6.467	6.535	6.462	6.531	216,728	+0.05(+0.84%)
Jan 18, 2005	6.462	6.558	6.421	6.476	138,776	+0.01(+0.21%)
Jan 14, 2005	6.449	6.462	6.421	6.462	99,471	+0.01(+0.21%)
Jan 13, 2005	6.398	6.458	6.398	6.449	54,895	+0.03(+0.50%)
Jan 12, 2005	6.430	6.444	6.362	6.417	185,328	-0.05(-0.77%)
Jan 11, 2005	6.476	6.531	6.453	6.467	122,307	-0.01(-0.21%)
Jan 10, 2005	6.467	6.503	6.453	6.480	41,940	+0.03(+0.49%)
Jan 07, 2005	6.444	6.521	6.444	6.449	96,836	-0.00(-0.07%)
Jan 06, 2005	6.444	6.480	6.439	6.453	63,239	-0.00(-0.07%)
Jan 05, 2005	6.449	6.467	6.408	6.458	62,361	+0.01(+0.21%)
Jan 04, 2005	6.376	6.471	6.371	6.444	134,604	+0.07(+1.07%)
Jan 03, 2005	6.376	6.412	6.339	6.376	124,942	+0.03(+0.43%)
Dec 31, 2004	6.307	6.358	6.307	6.348	103,423	+0.04(+0.65%)
Dec 30, 2004	6.326	6.335	6.298	6.307	92,883	+0.00(+0.07%)
Dec 29, 2004	6.326	6.358	6.289	6.303	146,461	-0.03(-0.43%)
Dec 28, 2004	6.344	6.380	6.307	6.330	133,506	-0.02(-0.29%)
Dec 27, 2004	6.358	6.398	6.348	6.348	106,717	-0.04(-0.64%)
Dec 23, 2004	6.426	6.426	6.380	6.389	43,697	-0.01(-0.21%)
Dec 22, 2004	6.444	6.462	6.380	6.403	93,322	-0.01(-0.14%)
Dec 21, 2004	6.430	6.430	6.389	6.412	86,735	-0.02(-0.28%)
Dec 20, 2004	6.389	6.430	6.389	6.430	76,634	+0.03(+0.43%)
Dec 17, 2004	6.453	6.453	6.380	6.403	87,394	-0.00(-0.07%)
Dec 16, 2004	6.417	6.449	6.385	6.408	128,456	-0.01(-0.14%)
Dec 15, 2004	6.417	6.439	6.408	6.417	115,939	+0.00(+0.07%)
Dec 14, 2004	6.435	6.453	6.412	6.412	83,661	-0.02(-0.35%)
Dec 13, 2004	6.435	6.476	6.417	6.435	141,191	-0.04(-0.56%)
Dec 10, 2004	6.471	6.480	6.462	6.471	74,877	+0.01(+0.21%)
Dec 09, 2004	6.462	6.494	6.439	6.458	151,512	-0.00(-0.07%)
Dec 08, 2004	6.439	6.467	6.435	6.462	89,809	+0.02(+0.35%)
Dec 07, 2004	6.435	6.458	6.412	6.439	80,367	-0.00(-0.07%)
Dec 06, 2004	6.449	6.449	6.412	6.444	66,972	+0.02(+0.28%)
Dec 03, 2004	6.398	6.444	6.376	6.426	108,693	+0.07(+1.15%)
Dec 02, 2004	6.353	6.444	6.326	6.353	169,957	-0.04(-0.57%)