Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.97	19.00	18.95	18.99	198,978	+0.02(+0.12%)
Feb 26, 2016	18.97	18.98	18.95	18.97	103,024	-0.01(-0.04%)
Feb 25, 2016	18.95	18.99	18.95	18.98	164,420	+0.04(+0.20%)
Feb 24, 2016	18.92	18.96	18.92	18.94	39,754	+0.02(+0.12%)
Feb 23, 2016	18.88	18.93	18.82	18.91	107,243	+0.02(+0.08%)
Feb 22, 2016	18.88	18.91	18.88	18.90	177,784	+0.02(+0.08%)
Feb 19, 2016	18.90	18.90	18.87	18.88	109,448	+0.02(+0.08%)
Feb 18, 2016	18.96	18.96	18.60	18.87	1,398,215	+0.02(+0.08%)
Feb 17, 2016	18.64	18.88	18.64	18.85	173,939	+0.00(+0.00%)
Feb 16, 2016	18.85	18.88	18.85	18.85	132,356	-0.02(-0.12%)
Feb 12, 2016	18.88	18.88	18.88	18.88	172,335	+0.01(+0.04%)
Feb 11, 2016	18.88	18.90	18.86	18.87	177,871	-0.02(-0.12%)
Feb 10, 2016	18.84	18.89	18.84	18.89	68,121	+0.04(+0.21%)
Feb 09, 2016	18.88	18.88	18.84	18.85	121,655	-0.03(-0.16%)
Feb 08, 2016	18.91	18.92	18.88	18.88	95,178	-0.02(-0.12%)
Feb 05, 2016	18.91	18.93	18.90	18.91	91,497	-0.04(-0.20%)
Feb 04, 2016	18.94	18.98	18.93	18.95	78,722	+0.02(+0.08%)
Feb 03, 2016	18.91	18.97	18.91	18.93	114,765	+0.00(+0.00%)
Feb 02, 2016	18.93	18.94	18.91	18.93	94,352	+0.02(+0.08%)
Feb 01, 2016	18.92	18.94	18.91	18.91	206,732	-0.05(-0.25%)
Jan 29, 2016	18.94	18.96	18.92	18.96	470,526	+0.03(+0.16%)
Jan 28, 2016	18.89	18.93	18.88	18.93	194,916	+0.03(+0.18%)
Jan 27, 2016	18.85	18.91	18.84	18.89	338,601	+0.03(+0.14%)
Jan 26, 2016	18.86	18.89	18.85	18.87	117,049	+0.00(+0.00%)
Jan 25, 2016	18.85	18.87	18.84	18.87	224,788	+0.02(+0.08%)
Jan 22, 2016	18.84	18.86	18.83	18.85	175,868	+0.00(+0.00%)
Jan 21, 2016	18.85	18.88	18.84	18.85	132,127	+0.00(+0.00%)
Jan 20, 2016	18.85	18.88	18.84	18.85	188,860	+0.00(+0.00%)
Jan 19, 2016	18.86	18.88	18.82	18.85	214,453	+0.01(+0.04%)
Jan 15, 2016	18.88	18.84	18.84	18.84	134,955	-0.02(-0.12%)
Jan 14, 2016	18.88	18.88	18.84	18.87	70,448	+0.02(+0.08%)
Jan 13, 2016	18.84	18.87	18.84	18.85	155,064	+0.01(+0.04%)
Jan 12, 2016	18.85	18.87	18.84	18.84	170,903	+0.01(+0.04%)
Jan 11, 2016	18.85	18.87	18.84	18.84	381,465	-0.03(-0.15%)
Jan 08, 2016	18.85	18.87	18.84	18.86	125,823	+0.01(+0.07%)
Jan 07, 2016	18.85	18.87	18.84	18.85	139,712	+0.02(+0.08%)
Jan 06, 2016	18.84	18.85	18.82	18.84	168,607	-0.02(-0.08%)
Jan 05, 2016	18.84	18.86	18.83	18.85	304,458	+0.02(+0.08%)
Jan 04, 2016	18.84	18.86	18.80	18.84	313,541	+0.08(+0.41%)
Dec 31, 2015	18.79	18.76	18.76	18.76	409,247	-0.02(-0.12%)
Dec 30, 2015	18.77	18.79	18.76	18.78	209,276	+0.01(+0.04%)
Dec 29, 2015	18.77	18.80	18.77	18.77	420,910	-0.02(-0.08%)
Dec 28, 2015	18.79	18.81	18.77	18.79	285,879	-0.02(-0.08%)
Dec 24, 2015	18.63	18.81	18.81	18.81	225,956	+0.01(+0.04%)
Dec 23, 2015	18.78	18.81	18.77	18.80	830,575	+0.01(+0.04%)
Dec 22, 2015	18.77	18.79	18.77	18.79	868,950	+0.01(+0.04%)
Dec 21, 2015	18.76	18.81	18.76	18.78	597,849	-0.02(-0.12%)
Dec 18, 2015	18.80	18.81	18.79	18.81	391,805	+0.02(+0.12%)
Dec 17, 2015	18.76	18.80	18.76	18.78	410,218	+0.02(+0.08%)
Dec 16, 2015	18.78	18.80	18.68	18.77	410,704	-0.02(-0.10%)
Dec 15, 2015	18.81	18.81	18.78	18.79	532,683	+0.00(+0.02%)
Dec 14, 2015	18.80	18.81	18.78	18.78	340,212	-0.05(-0.25%)
Dec 11, 2015	18.82	18.84	18.81	18.83	175,040	+0.02(+0.12%)
Dec 10, 2015	18.84	18.84	18.80	18.81	157,661	-0.02(-0.12%)
Dec 09, 2015	18.84	18.85	18.77	18.83	316,606	-0.02(-0.08%)
Dec 08, 2015	18.83	18.85	18.82	18.84	301,433	+0.01(+0.04%)
Dec 07, 2015	18.84	18.85	18.82	18.84	177,920	-0.03(-0.16%)
Dec 04, 2015	18.87	18.95	18.85	18.87	235,540	+0.02(+0.08%)
Dec 03, 2015	18.86	18.87	18.84	18.85	380,473	-0.02(-0.08%)
Dec 02, 2015	18.87	18.89	18.84	18.87	181,765	-0.04(-0.21%)