BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.854	3.882	3.797	3.820	852,386	-0.01(-0.15%)
Feb 26, 2016	3.831	3.843	3.792	3.826	814,616	+0.04(+1.05%)
Feb 25, 2016	3.740	3.792	3.712	3.786	668,390	+0.03(+0.76%)
Feb 24, 2016	3.712	3.758	3.672	3.758	756,357	+0.01(+0.30%)
Feb 23, 2016	3.843	3.843	3.729	3.746	613,434	-0.10(-2.51%)
Feb 22, 2016	3.837	3.848	3.797	3.843	1,064,019	+0.09(+2.42%)
Feb 19, 2016	3.752	3.752	3.672	3.752	666,163	-0.01(-0.30%)
Feb 18, 2016	3.831	3.848	3.735	3.763	678,845	+0.01(+0.15%)
Feb 17, 2016	3.667	3.769	3.667	3.758	482,513	+0.11(+3.12%)
Feb 16, 2016	3.672	3.672	3.593	3.644	539,423	+0.03(+0.78%)
Feb 12, 2016	3.570	3.616	3.616	3.616	1,007,046	+0.11(+3.07%)
Feb 11, 2016	3.496	3.536	3.457	3.508	481,401	-0.06(-1.82%)
Feb 10, 2016	3.528	3.601	3.505	3.573	1,488,485	+0.04(+1.11%)
Feb 09, 2016	3.562	3.590	3.503	3.533	865,742	-0.08(-2.33%)
Feb 08, 2016	3.590	3.618	3.534	3.618	747,772	-0.04(-1.08%)
Feb 05, 2016	3.668	3.719	3.640	3.657	471,864	-0.04(-1.21%)
Feb 04, 2016	3.618	3.702	3.612	3.702	1,008,840	+0.12(+3.29%)
Feb 03, 2016	3.494	3.590	3.449	3.584	715,876	+0.11(+3.24%)
Feb 02, 2016	3.427	3.505	3.404	3.472	901,383	-0.13(-3.74%)
Feb 01, 2016	3.573	3.618	3.546	3.606	861,120	-0.01(-0.16%)
Jan 29, 2016	3.539	3.618	3.517	3.612	989,870	+0.10(+2.72%)
Jan 28, 2016	3.494	3.533	3.460	3.517	1,267,223	+0.07(+2.12%)
Jan 27, 2016	3.460	3.517	3.430	3.444	481,669	-0.03(-0.97%)
Jan 26, 2016	3.387	3.500	3.382	3.477	1,103,744	+0.13(+3.86%)
Jan 25, 2016	3.387	3.421	3.342	3.348	1,011,524	-0.08(-2.30%)
Jan 22, 2016	3.404	3.438	3.371	3.427	1,303,589	+0.11(+3.22%)
Jan 21, 2016	3.208	3.337	3.185	3.320	1,403,259	+0.09(+2.78%)
Jan 20, 2016	3.258	3.274	3.129	3.230	1,039,599	-0.10(-2.87%)
Jan 19, 2016	3.387	3.404	3.309	3.326	912,408	-0.05(-1.50%)
Jan 15, 2016	3.365	3.376	3.376	3.376	1,201,057	-0.10(-2.91%)
Jan 14, 2016	3.415	3.505	3.376	3.477	1,455,273	+0.07(+2.14%)
Jan 13, 2016	3.472	3.528	3.376	3.404	1,026,427	-0.05(-1.54%)
Jan 12, 2016	3.524	3.541	3.396	3.457	1,880,778	-0.02(-0.64%)
Jan 11, 2016	3.619	3.635	3.435	3.480	1,840,321	-0.15(-4.13%)
Jan 08, 2016	3.674	3.691	3.607	3.630	907,675	-0.03(-0.91%)
Jan 07, 2016	3.719	3.746	3.641	3.663	1,095,778	-0.12(-3.09%)
Jan 06, 2016	3.841	3.858	3.752	3.780	1,129,605	-0.15(-3.82%)
Jan 05, 2016	3.952	3.974	3.908	3.930	610,390	-0.01(-0.14%)
Jan 04, 2016	3.902	3.941	3.874	3.935	665,778	-0.02(-0.42%)
Dec 31, 2015	3.935	3.952	3.952	3.952	1,772,274	+0.02(+0.57%)
Dec 30, 2015	3.924	3.935	3.919	3.930	815,908	-0.01(-0.28%)
Dec 29, 2015	3.913	3.951	3.913	3.941	1,303,545	+0.04(+1.00%)
Dec 28, 2015	3.896	3.924	3.863	3.902	1,700,014	-0.03(-0.71%)
Dec 24, 2015	3.880	3.930	3.930	3.930	655,585	+0.05(+1.29%)
Dec 23, 2015	3.802	3.902	3.802	3.880	1,692,346	+0.11(+2.95%)
Dec 22, 2015	3.702	3.780	3.702	3.769	2,567,360	+0.07(+1.95%)
Dec 21, 2015	3.674	3.730	3.674	3.696	2,046,035	+0.02(+0.45%)
Dec 18, 2015	3.691	3.730	3.663	3.680	1,482,780	-0.01(-0.15%)
Dec 17, 2015	3.752	3.774	3.680	3.685	1,469,320	-0.08(-2.07%)
Dec 16, 2015	3.702	3.785	3.685	3.763	1,498,735	+0.06(+1.58%)
Dec 15, 2015	3.655	3.726	3.650	3.704	1,342,807	+0.07(+1.82%)
Dec 14, 2015	3.682	3.699	3.627	3.638	1,815,494	-0.07(-1.93%)
Dec 11, 2015	3.732	3.754	3.704	3.710	1,032,326	-0.07(-1.89%)
Dec 10, 2015	3.737	3.803	3.737	3.781	750,348	+0.02(+0.59%)
Dec 09, 2015	3.776	3.831	3.743	3.759	1,096,423	+0.03(+0.74%)
Dec 08, 2015	3.704	3.748	3.671	3.732	1,286,723	-0.02(-0.59%)
Dec 07, 2015	3.870	3.903	3.726	3.754	2,589,329	-0.15(-3.81%)
Dec 04, 2015	3.908	3.925	3.883	3.903	1,158,409	-0.02(-0.42%)
Dec 03, 2015	3.936	3.941	3.897	3.919	814,260	+0.01(+0.28%)
Dec 02, 2015	3.919	3.941	3.892	3.908	1,381,535	-0.03(-0.70%)