0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.15	93.41	93.12	93.28	1,208,452	+0.15(+0.16%)
Feb 27, 2023	93.15	93.17	93.09	93.12	870,333	+0.07(+0.07%)
Feb 24, 2023	93.10	93.10	92.96	93.06	1,676,019	-0.27(-0.29%)
Feb 23, 2023	93.22	93.39	93.22	93.33	1,000,774	+0.11(+0.11%)
Feb 22, 2023	93.46	93.52	93.20	93.22	1,018,147	-0.11(-0.11%)
Feb 21, 2023	93.33	93.41	93.24	93.33	838,798	-0.08(-0.08%)
Feb 17, 2023	93.29	93.46	93.28	93.40	892,258	-0.01(-0.01%)
Feb 16, 2023	93.45	93.56	93.39	93.41	901,456	-0.03(-0.03%)
Feb 15, 2023	93.39	93.53	93.37	93.44	738,964	+0.09(+0.09%)
Feb 14, 2023	93.45	93.51	93.28	93.35	1,226,046	-0.13(-0.14%)
Feb 13, 2023	93.43	93.53	93.42	93.49	1,233,420	-0.01(-0.01%)
Feb 10, 2023	93.60	93.62	93.49	93.50	1,173,655	-0.06(-0.06%)
Feb 09, 2023	93.70	93.75	93.55	93.56	1,112,830	-0.14(-0.15%)
Feb 08, 2023	93.64	93.72	93.59	93.70	792,115	+0.18(+0.19%)
Feb 07, 2023	93.34	93.69	93.33	93.52	1,611,923	+0.24(+0.26%)
Feb 06, 2023	93.33	93.38	93.23	93.28	2,230,741	-0.23(-0.25%)
Feb 03, 2023	93.75	93.80	93.46	93.51	1,263,746	-0.48(-0.51%)
Feb 02, 2023	94.09	94.14	93.96	93.99	1,884,459	-0.04(-0.04%)
Feb 01, 2023	93.80	94.06	93.55	94.03	2,031,550	+0.33(+0.35%)
Jan 31, 2023	93.65	93.70	93.54	93.70	1,091,156	+0.11(+0.12%)
Jan 30, 2023	93.65	93.69	93.55	93.58	1,223,327	-0.18(-0.19%)
Jan 27, 2023	93.76	93.80	93.71	93.77	1,986,770	-0.09(-0.09%)
Jan 26, 2023	93.76	93.91	93.76	93.85	1,161,306	+0.03(+0.03%)
Jan 25, 2023	93.76	93.82	93.72	93.82	1,022,022	+0.07(+0.07%)
Jan 24, 2023	93.63	93.76	93.59	93.76	1,188,973	+0.14(+0.15%)
Jan 23, 2023	93.63	93.70	93.59	93.61	997,972	+0.00(+0.00%)
Jan 20, 2023	93.65	93.68	93.61	93.61	1,215,892	-0.17(-0.18%)
Jan 19, 2023	93.57	93.79	93.52	93.79	1,500,185	+0.25(+0.27%)
Jan 18, 2023	93.57	93.65	93.50	93.54	1,229,199	+0.21(+0.23%)
Jan 17, 2023	93.34	93.43	93.31	93.33	1,443,478	-0.09(-0.09%)
Jan 13, 2023	93.58	93.62	93.36	93.41	1,770,298	-0.18(-0.19%)
Jan 12, 2023	93.51	93.61	93.42	93.59	1,952,849	+0.36(+0.39%)
Jan 11, 2023	93.13	93.26	93.13	93.23	3,150,164	+0.08(+0.08%)
Jan 10, 2023	93.16	93.21	93.11	93.15	1,002,027	-0.06(-0.06%)
Jan 09, 2023	93.26	93.34	93.15	93.21	963,294	+0.09(+0.09%)
Jan 06, 2023	92.94	93.21	92.90	93.12	1,125,894	+0.28(+0.30%)
Jan 05, 2023	92.71	92.86	92.65	92.85	1,685,411	-0.02(-0.02%)
Jan 04, 2023	93.00	93.06	92.85	92.87	1,740,974	-0.12(-0.12%)
Jan 03, 2023	93.12	93.12	92.93	92.98	1,138,054	+0.04(+0.04%)
Dec 30, 2022	92.95	93.10	92.88	92.94	1,350,589	-0.11(-0.11%)
Dec 29, 2022	93.07	93.10	93.03	93.05	1,882,360	+0.08(+0.08%)
Dec 28, 2022	93.02	93.11	92.94	92.97	1,613,263	-0.03(-0.03%)
Dec 27, 2022	93.12	93.19	92.99	93.00	1,520,807	-0.15(-0.16%)
Dec 23, 2022	93.15	93.18	93.05	93.15	1,120,779	-0.01(-0.01%)
Dec 22, 2022	93.32	93.36	93.10	93.16	2,357,853	-0.15(-0.16%)
Dec 21, 2022	93.32	93.34	93.19	93.32	2,143,899	+0.25(+0.27%)
Dec 20, 2022	92.98	93.11	92.98	93.07	1,464,970	+0.06(+0.06%)
Dec 19, 2022	93.11	93.13	92.99	93.01	1,577,005	-0.09(-0.09%)
Dec 16, 2022	93.00	93.17	92.98	93.10	1,749,047	-0.11(-0.11%)
Dec 15, 2022	93.30	93.31	93.09	93.20	1,208,512	-0.07(-0.07%)
Dec 14, 2022	93.32	93.40	93.07	93.27	2,821,946	-0.07(-0.07%)
Dec 13, 2022	93.39	93.48	93.29	93.34	1,083,359	+0.23(+0.25%)
Dec 12, 2022	93.14	93.19	93.09	93.11	1,310,437	+0.01(+0.01%)
Dec 09, 2022	93.21	93.29	93.07	93.10	1,302,240	-0.19(-0.20%)
Dec 08, 2022	93.38	93.39	93.23	93.29	1,268,966	-0.06(-0.06%)
Dec 07, 2022	93.22	93.37	93.19	93.35	2,042,836	+0.12(+0.13%)
Dec 06, 2022	93.27	93.31	93.12	93.22	2,443,849	-0.08(-0.08%)
Dec 05, 2022	93.59	93.60	93.23	93.30	1,660,281	-0.45(-0.48%)
Dec 02, 2022	93.39	93.77	93.31	93.75	8,060,953	+0.13(+0.14%)