0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	87.02	87.09	86.93	86.93	255,994	-0.02(-0.02%)
Feb 27, 2020	86.94	86.98	86.89	86.95	206,563	+0.08(+0.09%)
Feb 26, 2020	86.83	86.92	86.79	86.87	109,387	+0.02(+0.02%)
Feb 25, 2020	86.88	86.97	86.86	86.86	136,188	-0.04(-0.05%)
Feb 24, 2020	86.86	86.93	86.85	86.90	120,226	+0.11(+0.13%)
Feb 21, 2020	86.69	86.81	86.69	86.79	81,245	+0.08(+0.09%)
Feb 20, 2020	86.69	86.72	86.67	86.71	111,892	+0.03(+0.04%)
Feb 19, 2020	86.68	86.69	86.66	86.68	119,279	+0.02(+0.02%)
Feb 18, 2020	86.63	86.68	86.63	86.66	93,432	+0.04(+0.05%)
Feb 14, 2020	86.61	86.64	86.59	86.62	286,811	+0.03(+0.04%)
Feb 13, 2020	86.63	86.68	86.58	86.58	64,764	+0.04(+0.05%)
Feb 12, 2020	86.51	86.55	86.49	86.54	90,436	+0.00(+0.00%)
Feb 11, 2020	86.54	86.54	86.50	86.54	566,479	-0.05(-0.06%)
Feb 10, 2020	86.56	86.62	86.54	86.59	553,882	+0.04(+0.05%)
Feb 07, 2020	86.45	86.55	86.45	86.55	321,831	+0.16(+0.19%)
Feb 06, 2020	86.36	86.40	86.36	86.39	136,363	-0.01(-0.01%)
Feb 05, 2020	86.37	86.42	86.36	86.39	86,720	+0.01(+0.01%)
Feb 04, 2020	86.43	86.45	86.35	86.39	236,061	-0.11(-0.13%)
Feb 03, 2020	86.53	86.54	86.47	86.50	200,667	-0.15(-0.17%)
Jan 31, 2020	86.54	86.65	86.53	86.65	138,653	+0.14(+0.16%)
Jan 30, 2020	86.48	86.54	86.46	86.51	92,333	+0.04(+0.05%)
Jan 29, 2020	86.40	86.52	86.37	86.47	139,162	+0.11(+0.13%)
Jan 28, 2020	86.39	86.40	86.34	86.35	255,329	-0.00(-0.00%)
Jan 27, 2020	86.36	86.37	86.33	86.36	244,403	+0.03(+0.03%)
Jan 24, 2020	86.35	86.38	86.32	86.33	267,260	-0.03(-0.03%)
Jan 23, 2020	86.37	86.38	86.35	86.36	115,714	+0.03(+0.03%)
Jan 22, 2020	86.38	86.40	86.32	86.34	344,277	-0.07(-0.08%)
Jan 21, 2020	86.35	86.42	86.35	86.40	127,893	+0.07(+0.09%)
Jan 17, 2020	86.33	86.35	86.30	86.33	110,969	-0.03(-0.03%)
Jan 16, 2020	86.34	86.37	86.33	86.35	103,655	+0.01(+0.01%)
Jan 15, 2020	86.37	86.39	86.34	86.35	144,251	+0.00(+0.00%)
Jan 14, 2020	86.29	86.35	86.29	86.35	179,908	+0.01(+0.01%)
Jan 13, 2020	86.30	86.34	86.29	86.34	115,709	+0.03(+0.04%)
Jan 10, 2020	86.29	86.33	86.27	86.30	151,502	+0.03(+0.04%)
Jan 09, 2020	86.21	86.29	86.18	86.27	208,416	+0.00(+0.00%)
Jan 08, 2020	86.35	86.37	86.23	86.27	391,474	-0.08(-0.09%)
Jan 07, 2020	86.37	86.40	86.35	86.35	213,197	-0.09(-0.11%)
Jan 06, 2020	86.53	86.53	86.41	86.44	311,537	-0.03(-0.04%)
Jan 03, 2020	86.49	86.56	86.47	86.47	287,702	+0.12(+0.14%)
Jan 02, 2020	86.35	86.36	86.31	86.35	274,183	+0.13(+0.15%)
Dec 31, 2019	86.20	86.27	86.19	86.22	140,989	+0.00(+0.00%)
Dec 30, 2019	86.21	86.24	86.19	86.22	62,122	+0.03(+0.03%)
Dec 27, 2019	86.18	86.20	86.17	86.19	100,690	+0.03(+0.04%)
Dec 26, 2019	86.12	86.17	86.10	86.16	48,222	+0.07(+0.08%)
Dec 24, 2019	86.01	86.11	86.01	86.09	43,453	+0.04(+0.05%)
Dec 23, 2019	86.09	86.10	86.02	86.05	110,797	-0.04(-0.04%)
Dec 20, 2019	86.12	86.14	86.07	86.08	134,214	-0.04(-0.05%)
Dec 19, 2019	86.04	86.16	86.01	86.12	134,286	+0.07(+0.09%)
Dec 18, 2019	86.03	86.07	86.01	86.05	261,597	+0.00(+0.00%)
Dec 17, 2019	85.98	86.06	85.98	86.05	130,688	+0.08(+0.09%)
Dec 16, 2019	85.98	86.00	85.96	85.97	83,604	-0.03(-0.04%)
Dec 13, 2019	85.94	86.02	85.90	86.01	58,156	+0.15(+0.17%)
Dec 12, 2019	85.97	85.97	85.82	85.86	94,239	-0.11(-0.13%)
Dec 11, 2019	85.89	85.97	85.84	85.97	73,050	+0.15(+0.17%)
Dec 10, 2019	85.82	85.84	85.78	85.83	102,043	+0.03(+0.03%)
Dec 09, 2019	85.86	85.86	85.80	85.80	156,014	-0.02(-0.02%)
Dec 06, 2019	85.74	85.82	85.73	85.82	101,802	+0.03(+0.03%)
Dec 05, 2019	85.75	85.80	85.75	85.79	108,642	-0.02(-0.02%)
Dec 04, 2019	85.79	85.82	85.76	85.81	85,518	+0.03(+0.04%)
Dec 03, 2019	85.70	85.82	85.70	85.78	120,694	+0.16(+0.19%)