0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	79.47	79.63	79.47	79.59	31,177	+0.12(+0.15%)
Feb 26, 2016	79.55	79.55	79.46	79.47	19,635	-0.06(-0.08%)
Feb 25, 2016	79.54	79.61	79.51	79.54	53,096	+0.10(+0.12%)
Feb 24, 2016	79.35	79.48	79.35	79.44	27,190	+0.11(+0.14%)
Feb 23, 2016	79.24	79.33	79.20	79.33	26,167	+0.09(+0.11%)
Feb 22, 2016	79.20	79.31	79.20	79.24	166,455	+0.03(+0.04%)
Feb 19, 2016	79.22	79.24	79.16	79.21	30,497	+0.04(+0.05%)
Feb 18, 2016	79.13	79.19	79.10	79.17	23,027	+0.04(+0.05%)
Feb 17, 2016	79.07	79.13	79.06	79.13	39,498	+0.00(+0.00%)
Feb 16, 2016	79.19	79.19	79.10	79.13	36,365	-0.06(-0.08%)
Feb 12, 2016	79.23	79.20	79.20	79.20	27,671	+0.03(+0.04%)
Feb 11, 2016	79.16	79.21	79.07	79.17	77,341	+0.03(+0.04%)
Feb 10, 2016	79.09	79.15	79.05	79.14	57,895	+0.04(+0.05%)
Feb 09, 2016	79.18	79.18	79.07	79.10	28,432	-0.08(-0.10%)
Feb 08, 2016	79.30	79.32	79.16	79.18	29,071	-0.10(-0.12%)
Feb 05, 2016	79.35	79.35	79.23	79.28	24,311	-0.11(-0.14%)
Feb 04, 2016	79.44	79.45	79.35	79.39	21,628	+0.03(+0.04%)
Feb 03, 2016	79.41	79.48	79.35	79.36	86,821	+0.02(+0.03%)
Feb 02, 2016	79.33	79.36	79.30	79.33	20,136	+0.05(+0.06%)
Feb 01, 2016	79.39	79.39	79.26	79.28	53,102	-0.11(-0.14%)
Jan 29, 2016	79.35	79.43	79.35	79.40	19,275	+0.08(+0.10%)
Jan 28, 2016	79.26	79.33	79.24	79.32	34,657	+0.06(+0.08%)
Jan 27, 2016	79.11	79.26	79.07	79.25	43,447	+0.10(+0.13%)
Jan 26, 2016	79.14	79.18	79.10	79.15	21,999	+0.06(+0.07%)
Jan 25, 2016	79.10	79.12	79.05	79.09	49,464	+0.05(+0.07%)
Jan 22, 2016	79.04	79.08	79.00	79.04	62,986	+0.03(+0.04%)
Jan 21, 2016	79.10	79.12	79.00	79.00	19,528	-0.05(-0.06%)
Jan 20, 2016	79.09	79.15	79.01	79.05	104,317	-0.01(-0.02%)
Jan 19, 2016	79.11	79.13	79.05	79.07	36,553	+0.01(+0.01%)
Jan 15, 2016	79.21	79.06	79.06	79.06	29,048	-0.08(-0.10%)
Jan 14, 2016	79.13	79.16	79.08	79.14	18,145	+0.04(+0.05%)
Jan 13, 2016	79.04	79.13	79.04	79.10	19,223	+0.07(+0.09%)
Jan 12, 2016	79.09	79.12	79.03	79.03	34,440	-0.02(-0.02%)
Jan 11, 2016	79.11	79.13	79.03	79.05	46,919	-0.12(-0.15%)
Jan 08, 2016	79.06	79.17	79.06	79.16	186,639	+0.08(+0.10%)
Jan 07, 2016	79.08	79.11	79.04	79.09	21,472	+0.04(+0.05%)
Jan 06, 2016	79.03	79.06	78.98	79.05	14,030	+0.00(+0.00%)
Jan 05, 2016	79.06	79.08	79.01	79.05	16,169	-0.01(-0.01%)
Jan 04, 2016	79.10	79.10	79.02	79.06	49,367	+0.06(+0.07%)
Dec 31, 2015	78.93	79.00	79.00	79.00	20,534	+0.15(+0.19%)
Dec 30, 2015	78.80	78.88	78.79	78.85	50,503	-0.02(-0.03%)
Dec 29, 2015	78.92	78.92	78.84	78.88	48,759	-0.05(-0.06%)
Dec 28, 2015	78.92	78.94	78.91	78.92	30,408	-0.01(-0.01%)
Dec 24, 2015	78.92	78.93	78.93	78.93	10,016	+0.01(+0.01%)
Dec 23, 2015	78.81	78.92	78.81	78.92	51,608	+0.11(+0.13%)
Dec 22, 2015	78.77	78.84	78.77	78.82	31,147	+0.00(+0.00%)
Dec 21, 2015	78.89	78.89	78.80	78.82	23,530	-0.09(-0.12%)
Dec 18, 2015	78.82	78.91	78.82	78.91	21,161	+0.08(+0.11%)
Dec 17, 2015	78.75	78.85	78.75	78.82	52,835	+0.08(+0.11%)
Dec 16, 2015	78.86	78.87	78.59	78.74	59,080	-0.11(-0.14%)
Dec 15, 2015	78.89	78.89	78.81	78.85	48,459	+0.03(+0.04%)
Dec 14, 2015	78.86	78.92	78.81	78.82	43,307	-0.22(-0.27%)
Dec 11, 2015	78.96	79.05	78.92	79.04	64,158	+0.16(+0.20%)
Dec 10, 2015	78.96	78.97	78.88	78.88	24,524	-0.10(-0.12%)
Dec 09, 2015	78.99	79.02	78.96	78.97	47,936	-0.02(-0.02%)
Dec 08, 2015	79.01	79.04	78.98	78.99	60,486	-0.03(-0.04%)
Dec 07, 2015	79.02	79.06	79.00	79.02	23,334	-0.06(-0.07%)
Dec 04, 2015	79.14	79.17	79.07	79.08	29,887	+0.00(+0.00%)
Dec 03, 2015	79.12	79.12	79.04	79.08	85,339	-0.06(-0.07%)
Dec 02, 2015	79.16	79.16	79.08	79.13	110,307	-0.10(-0.13%)