S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.73	53.60	52.59	53.23	607,835	-0.74(-1.37%)
Feb 25, 2022	52.48	53.98	52.97	53.97	259,094	+1.97(+3.80%)
Feb 24, 2022	51.78	52.10	51.11	51.99	562,224	-1.02(-1.92%)
Feb 23, 2022	53.44	53.55	52.85	53.01	291,514	-0.07(-0.14%)
Feb 22, 2022	53.91	53.92	52.68	53.08	364,386	-0.63(-1.17%)
Feb 18, 2022				53.71	0	-0.35(-0.64%)
Feb 17, 2022	54.08	54.39	53.88	54.06	141,929	-0.35(-0.65%)
Feb 16, 2022	53.83	54.68	53.83	54.41	229,718	+0.64(+1.18%)
Feb 15, 2022	53.41	53.89	53.14	53.78	333,566	+0.01(+0.02%)
Feb 14, 2022	54.13	54.16	53.28	53.77	235,469	-0.36(-0.67%)
Feb 11, 2022	53.94	54.49	53.81	54.13	302,982	+0.27(+0.51%)
Feb 10, 2022	53.69	54.85	53.62	53.86	217,882	-0.35(-0.64%)
Feb 09, 2022	53.88	54.28	53.79	54.20	181,029	+0.77(+1.45%)
Feb 08, 2022	53.38	53.54	52.88	53.43	282,891	+0.32(+0.60%)
Feb 07, 2022	52.70	53.44	52.57	53.11	231,405	+0.56(+1.06%)
Feb 04, 2022	52.36	52.93	52.24	52.56	765,303	+0.47(+0.91%)
Feb 03, 2022	52.36	52.49		52.08	270,121	-0.56(-1.07%)
Feb 02, 2022	52.45	52.69	52.06	52.65	772,470	+0.28(+0.54%)
Feb 01, 2022	51.42	52.40	51.42	52.36	1,451,512	+1.17(+2.29%)
Jan 31, 2022	50.64	51.24		51.19	131,741	+0.51(+1.01%)
Jan 28, 2022	50.66	50.73	49.89	50.68	120,419	-0.18(-0.36%)
Jan 27, 2022	51.24	51.69	50.48	50.86	230,238	+0.07(+0.14%)
Jan 26, 2022	51.56	51.78	50.42	50.79	169,355	-0.10(-0.20%)
Jan 25, 2022	49.86	51.03	49.21	50.89	170,305	+0.66(+1.30%)
Jan 24, 2022	49.52	50.35	48.61	50.24	239,242	-0.66(-1.31%)
Jan 21, 2022	51.75	51.75	50.71	50.90	186,223	-1.21(-2.32%)
Jan 20, 2022	52.91	53.20	52.03	52.11	252,693	-0.80(-1.51%)
Jan 19, 2022	52.92	53.17	52.53	52.91	845,376	+0.69(+1.32%)
Jan 18, 2022	52.35	52.56	51.87	52.22	337,473	-0.38(-0.73%)
Jan 14, 2022				52.60	0	+0.39(+0.75%)
Jan 13, 2022	52.64	52.79	52.12	52.21	190,415	-0.32(-0.61%)
Jan 12, 2022	52.24	52.58	52.14	52.53	516,599	+0.95(+1.83%)
Jan 11, 2022	50.78	51.58	50.49	51.58	249,592	+1.09(+2.16%)
Jan 10, 2022	50.46	50.55	49.95	50.49	258,969	-0.28(-0.56%)
Jan 07, 2022	50.19	50.81	50.19	50.77	117,841	+0.85(+1.70%)
Jan 06, 2022	50.05	50.28	49.63	49.93	260,949	+0.14(+0.27%)
Jan 05, 2022	50.35	50.77	49.74	49.79	369,568	-0.12(-0.24%)
Jan 04, 2022	49.69	50.26	49.69	49.91	195,126	+0.53(+1.07%)
Jan 03, 2022	49.25	49.51	49.21	49.38	115,209	+0.27(+0.56%)
Dec 31, 2021	48.94	49.18	48.88	49.11	53,403	+0.28(+0.58%)
Dec 30, 2021	49.14	49.32	48.79	48.82	126,554	-0.25(-0.50%)
Dec 29, 2021	48.92	49.26	48.92	49.07	192,346	+0.00(+0.00%)
Dec 28, 2021	49.11	49.19	48.90	49.07	154,210	+0.00(+0.00%)
Dec 27, 2021	48.55	49.13	48.32	49.07	114,141	+0.63(+1.30%)
Dec 23, 2021	48.26	48.55	48.26	48.44	174,948	+0.25(+0.51%)
Dec 22, 2021	47.75	48.23	47.45	48.20	303,504	+0.46(+0.95%)
Dec 21, 2021	47.16	47.77	47.16	47.74	214,857	+1.14(+2.44%)
Dec 20, 2021	46.70	46.70	46.05	46.60	723,184	-0.45(-0.97%)
Dec 17, 2021	47.60	47.78	47.06	47.06	1,501,561	-0.78(-1.63%)
Dec 16, 2021	47.83	48.21	47.69	47.84	98,994	+0.64(+1.36%)
Dec 15, 2021	46.95	47.28	46.28	47.20	223,479	+0.16(+0.34%)
Dec 14, 2021	47.03	47.62	46.97	47.04	124,314	-0.15(-0.32%)
Dec 13, 2021	47.62	47.67	47.05	47.19	62,097	-0.69(-1.43%)
Dec 10, 2021	47.95	48.00	47.56	47.87	84,575	+0.25(+0.52%)
Dec 09, 2021	47.78	47.85	47.56	47.62	187,046	-0.61(-1.27%)
Dec 08, 2021	48.11	48.28	48.08	48.24	162,158	+0.16(+0.33%)
Dec 07, 2021	47.87	48.37	47.84	48.08	466,206	+1.02(+2.16%)
Dec 06, 2021	46.81	47.33	46.68	47.06	446,626	+0.86(+1.87%)
Dec 03, 2021	46.89	46.94	45.96	46.20	342,737	-0.54(-1.16%)
Dec 02, 2021	45.99	46.89	45.85	46.74	127,671	+1.09(+2.38%)