S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.18	24.48	24.07	24.21	615,781	+0.22(+0.91%)
Feb 26, 2016	24.21	24.24	23.93	23.99	65,221	+0.03(+0.13%)
Feb 25, 2016	23.87	23.97	23.62	23.96	36,606	+0.21(+0.89%)
Feb 24, 2016	23.41	23.81	23.25	23.74	85,769	-0.15(-0.63%)
Feb 23, 2016	24.21	24.21	23.84	23.90	61,229	-0.51(-2.11%)
Feb 22, 2016	24.18	24.42	23.99	24.41	57,292	+0.67(+2.80%)
Feb 19, 2016	23.64	23.78	23.59	23.74	58,128	-0.21(-0.88%)
Feb 18, 2016	24.12	24.12	23.86	23.96	95,279	-0.08(-0.31%)
Feb 17, 2016	23.65	24.05	23.65	24.03	115,649	+0.73(+3.15%)
Feb 16, 2016	23.32	23.33	23.01	23.30	91,678	+0.39(+1.72%)
Feb 12, 2016	22.49	22.91	22.91	22.91	82,941	+0.70(+3.13%)
Feb 11, 2016	22.14	22.25	21.94	22.21	179,319	-0.15(-0.68%)
Feb 10, 2016	22.57	22.62	22.32	22.36	153,018	-0.17(-0.74%)
Feb 09, 2016	22.56	22.68	22.30	22.53	244,889	-0.53(-2.30%)
Feb 08, 2016	22.87	23.09	22.83	23.06	46,944	-0.14(-0.59%)
Feb 05, 2016	23.23	23.31	23.04	23.19	221,125	-0.08(-0.34%)
Feb 04, 2016	22.88	23.46	22.88	23.27	132,880	+0.74(+3.27%)
Feb 03, 2016	22.04	22.54	21.76	22.54	165,838	+0.79(+3.61%)
Feb 02, 2016	22.05	22.05	21.64	21.75	389,353	-0.83(-3.68%)
Feb 01, 2016	22.41	22.63	22.30	22.58	129,782	-0.12(-0.53%)
Jan 29, 2016	22.20	22.72	22.20	22.70	221,549	+0.46(+2.07%)
Jan 28, 2016	22.38	22.38	21.95	22.24	134,223	+0.34(+1.55%)
Jan 27, 2016	21.79	22.29	21.67	21.90	126,090	+0.05(+0.21%)
Jan 26, 2016	21.53	21.93	21.50	21.85	254,948	+0.61(+2.88%)
Jan 25, 2016	21.75	21.76	21.24	21.24	98,185	-0.56(-2.57%)
Jan 22, 2016	21.95	22.04	21.61	21.80	166,706	+0.48(+2.27%)
Jan 21, 2016	20.96	21.41	20.71	21.32	241,695	+0.47(+2.25%)
Jan 20, 2016	20.84	21.00	20.27	20.85	201,810	-0.51(-2.37%)
Jan 19, 2016	21.84	21.85	21.16	21.36	161,256	-0.13(-0.60%)
Jan 15, 2016	21.51	21.48	21.48	21.48	160,723	-0.63(-2.84%)
Jan 14, 2016	21.76	22.25	21.59	22.11	175,797	+0.54(+2.51%)
Jan 13, 2016	22.07	22.19	21.51	21.57	214,804	-0.27(-1.23%)
Jan 12, 2016	22.16	22.16	21.58	21.84	100,913	-0.17(-0.76%)
Jan 11, 2016	22.50	22.50	21.81	22.01	153,679	-0.30(-1.36%)
Jan 08, 2016	22.68	22.68	22.27	22.31	112,905	-0.33(-1.47%)
Jan 07, 2016	22.69	22.91	22.55	22.64	188,971	-0.61(-2.63%)
Jan 06, 2016	23.39	23.43	23.15	23.25	140,000	-0.70(-2.90%)
Jan 05, 2016	24.01	24.01	23.76	23.95	240,941	-0.03(-0.13%)
Jan 04, 2016	24.05	24.21	23.67	23.98	75,622	-0.29(-1.18%)
Dec 31, 2015	24.33	24.27	24.27	24.27	225,806	-0.12(-0.50%)
Dec 30, 2015	24.59	24.61	24.37	24.39	470,144	-0.36(-1.47%)
Dec 29, 2015	24.74	24.86	24.60	24.75	222,117	+0.16(+0.64%)
Dec 28, 2015	24.70	24.83	24.49	24.59	309,480	-0.23(-0.94%)
Dec 24, 2015	25.00	24.83	24.83	24.83	155,432	-0.08(-0.30%)
Dec 23, 2015	24.47	24.90	24.47	24.90	297,757	+0.91(+3.81%)
Dec 22, 2015	23.77	24.08	23.73	23.99	455,973	+0.33(+1.37%)
Dec 21, 2015	23.77	23.90	23.49	23.66	219,513	+0.18(+0.77%)
Dec 18, 2015	23.53	23.75	23.48	23.48	315,617	-0.05(-0.20%)
Dec 17, 2015	24.08	24.08	23.53	23.53	320,620	-0.67(-2.79%)
Dec 16, 2015	23.95	24.24	23.82	24.20	209,462	+0.39(+1.62%)
Dec 15, 2015	23.70	23.94	23.68	23.82	727,570	+0.34(+1.45%)
Dec 14, 2015	23.62	23.62	23.29	23.48	234,040	-0.25(-1.06%)
Dec 11, 2015	23.91	23.93	23.68	23.73	164,639	-0.64(-2.62%)
Dec 10, 2015	24.36	24.57	24.34	24.36	187,621	+0.13(+0.55%)
Dec 09, 2015	24.17	24.59	24.08	24.23	531,401	+0.22(+0.93%)
Dec 08, 2015	24.05	24.22	23.87	24.01	144,324	-0.56(-2.26%)
Dec 07, 2015	24.90	24.90	24.48	24.56	95,917	-0.65(-2.59%)
Dec 04, 2015	25.02	25.27	24.99	25.22	258,213	+0.05(+0.21%)
Dec 03, 2015	25.42	25.49	25.05	25.16	216,011	-0.18(-0.70%)
Dec 02, 2015	25.61	25.70	25.28	25.34	532,704	-0.42(-1.64%)