S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.11	36.27	36.01	36.08	84,255	-0.08(-0.23%)
Feb 27, 2013	35.70	36.27	35.69	36.16	84,136	+0.46(+1.29%)
Feb 26, 2013	35.72	35.77	35.41	35.70	307,370	-0.42(-1.17%)
Feb 22, 2013	35.89	36.13	35.84	36.13	32,418	+0.27(+0.77%)
Feb 21, 2013	35.94	36.03	35.71	35.85	32,902	-0.39(-1.07%)
Feb 20, 2013	36.92	36.94	36.23	36.24	198,698	-0.91(-2.45%)
Feb 19, 2013	37.19	37.19	37.03	37.15	34,422	+0.13(+0.34%)
Feb 15, 2013	37.18	37.18	36.84	37.02	90,431	-0.23(-0.61%)
Feb 14, 2013	37.16	37.27	37.13	37.25	111,153	-0.07(-0.19%)
Feb 13, 2013	37.34	37.48	37.18	37.32	130,415	+0.15(+0.40%)
Feb 12, 2013	37.09	37.31	36.99	37.17	66,172	+0.01(+0.04%)
Feb 11, 2013	37.13	37.18	37.04	37.16	50,108	-0.16(-0.42%)
Feb 08, 2013	37.15	37.36	37.15	37.31	107,593	+0.20(+0.53%)
Feb 07, 2013	37.44	37.52	36.95	37.11	66,637	-0.34(-0.90%)
Feb 06, 2013	37.24	37.45	37.24	37.45	62,993	+0.11(+0.30%)
Feb 04, 2013	37.56	37.56	37.27	37.34	144,052	-0.44(-1.17%)
Feb 01, 2013	37.71	37.81	37.56	37.78	82,251	+0.36(+0.96%)
Jan 31, 2013	37.38	37.58	37.35	37.42	183,019	-0.10(-0.26%)
Jan 30, 2013	37.70	37.73	37.49	37.52	26,879	-0.20(-0.54%)
Jan 29, 2013	37.55	37.75	37.55	37.73	50,033	+0.30(+0.81%)
Jan 28, 2013	37.54	37.54	37.35	37.42	36,597	-0.26(-0.69%)
Jan 25, 2013	37.69	37.69	37.41	37.68	69,473	+0.14(+0.38%)
Jan 24, 2013	37.49	37.73	37.44	37.54	74,363	+0.14(+0.38%)
Jan 23, 2013	37.49	37.54	37.36	37.40	63,562	-0.15(-0.39%)
Jan 22, 2013	37.27	37.56	37.27	37.55	42,701	+0.27(+0.72%)
Jan 18, 2013	37.26	37.35	37.09	37.28	17,617	+0.03(+0.08%)
Jan 17, 2013	37.22	37.36	37.14	37.25	79,521	+0.30(+0.82%)
Jan 16, 2013	37.04	37.06	36.89	36.95	699,508	-0.18(-0.49%)
Jan 15, 2013	37.13	37.25	37.06	37.13	166,878	-0.09(-0.25%)
Jan 14, 2013	37.31	37.31	37.11	37.23	62,621	+0.02(+0.06%)
Jan 11, 2013	37.24	37.24	37.09	37.20	57,506	-0.10(-0.26%)
Jan 10, 2013	37.16	37.37	37.04	37.30	311,478	+0.42(+1.13%)
Jan 09, 2013	36.69	36.91	36.69	36.89	40,530	+0.13(+0.34%)
Jan 08, 2013	36.73	36.82	36.49	36.76	78,099	+0.02(+0.06%)
Jan 07, 2013	36.78	36.84	36.65	36.74	333,380	-0.35(-0.93%)
Jan 04, 2013	36.77	37.16	36.77	37.08	154,973	+0.23(+0.63%)
Jan 03, 2013	37.06	37.16	36.76	36.85	92,072	-0.29(-0.78%)
Jan 02, 2013	37.00	37.14	36.85	37.14	192,637	+0.81(+2.23%)
Dec 31, 2012	35.63	36.40	35.63	36.33	191,010	+0.66(+1.84%)
Dec 28, 2012	35.90	35.96	35.68	35.68	64,785	-0.41(-1.13%)
Dec 27, 2012	36.03	36.18	35.79	36.08	30,404	+0.17(+0.47%)
Dec 26, 2012	36.05	36.12	35.79	35.91	53,141	+0.12(+0.33%)
Dec 24, 2012	35.68	35.89	35.59	35.80	77,490	-0.08(-0.24%)
Dec 21, 2012	35.67	35.93	35.60	35.88	25,996	-0.73(-1.98%)
Dec 20, 2012	36.56	36.61	36.27	36.61	148,713	+0.20(+0.54%)
Dec 19, 2012	36.65	36.67	36.41	36.41	87,966	-0.08(-0.23%)
Dec 18, 2012	36.29	36.55	36.20	36.49	68,563	+0.37(+1.01%)
Dec 17, 2012	35.98	36.17	35.93	36.13	464,569	+0.27(+0.75%)
Dec 14, 2012	35.65	36.03	35.65	35.86	67,670	+0.08(+0.23%)
Dec 13, 2012	36.01	36.01	35.59	35.78	51,891	-0.25(-0.69%)
Dec 12, 2012	35.94	36.26	35.90	36.03	29,199	+0.22(+0.61%)
Dec 11, 2012	35.70	35.89	35.65	35.81	61,883	+0.25(+0.70%)
Dec 10, 2012	35.47	35.56	35.33	35.56	57,113	+0.23(+0.65%)
Dec 07, 2012	35.35	35.44	35.22	35.33	13,205	+0.06(+0.16%)
Dec 06, 2012	35.27	35.33	35.12	35.27	23,759	+0.22(+0.62%)
Dec 05, 2012	35.18	35.32	34.96	35.06	69,261	-0.11(-0.32%)