S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.36	39.36	38.52	38.52	161,819	-0.64(-1.62%)
Feb 28, 2012	39.11	39.26	38.96	39.16	78,246	+0.21(+0.55%)
Feb 27, 2012	38.70	39.01	38.57	38.94	47,695	-0.02(-0.05%)
Feb 24, 2012	39.06	39.13	38.85	38.97	28,945	+0.15(+0.40%)
Feb 23, 2012	38.73	38.84	38.42	38.81	19,046	+0.14(+0.36%)
Feb 22, 2012	38.63	38.78	38.51	38.67	18,005	+0.04(+0.09%)
Feb 21, 2012	38.51	38.83	38.51	38.63	32,028	+0.34(+0.88%)
Feb 17, 2012	38.35	38.35	38.14	38.30	18,277	+0.06(+0.17%)
Feb 16, 2012	37.62	38.31	37.57	38.23	60,333	+0.42(+1.10%)
Feb 15, 2012	38.22	38.22	37.75	37.82	83,212	-0.19(-0.50%)
Feb 14, 2012	38.11	38.11	37.71	38.01	48,670	-0.35(-0.92%)
Feb 13, 2012	38.32	38.44	38.25	38.36	26,540	+0.44(+1.17%)
Feb 10, 2012	38.04	38.04	37.77	37.92	32,750	-0.82(-2.11%)
Feb 09, 2012	38.73	38.83	38.61	38.73	34,420	+0.03(+0.07%)
Feb 08, 2012	38.77	38.93	38.56	38.71	67,196	+0.02(+0.06%)
Feb 07, 2012	38.37	38.69	38.28	38.68	41,648	+0.08(+0.22%)
Feb 06, 2012	38.49	38.60	38.32	38.60	62,409	-0.19(-0.49%)
Feb 03, 2012	38.65	38.79	38.56	38.79	38,645	+0.51(+1.32%)
Feb 02, 2012	38.10	38.47	38.09	38.28	27,749	+0.30(+0.78%)
Feb 01, 2012	37.99	38.22	37.98	37.99	72,513	+0.47(+1.24%)
Jan 31, 2012	37.84	37.84	37.21	37.52	362,635	-0.06(-0.15%)
Jan 30, 2012	37.28	37.73	37.18	37.58	144,829	-0.42(-1.11%)
Jan 27, 2012	37.88	38.11	37.81	38.00	78,350	+0.18(+0.47%)
Jan 26, 2012	38.28	38.41	37.77	37.82	56,521	-0.11(-0.30%)
Jan 25, 2012	37.20	37.99	36.94	37.94	46,803	+0.58(+1.57%)
Jan 24, 2012	37.18	37.39	36.97	37.35	67,344	-0.13(-0.34%)
Jan 23, 2012	37.40	37.61	37.30	37.48	118,501	+0.19(+0.51%)
Jan 20, 2012	37.05	37.29	37.05	37.29	111,151	+0.04(+0.11%)
Jan 19, 2012	37.18	37.32	37.13	37.25	119,446	+0.11(+0.30%)
Jan 18, 2012	36.73	37.14	36.66	37.13	207,495	+0.61(+1.68%)
Jan 17, 2012	36.73	36.87	36.52	36.52	40,507	+0.42(+1.17%)
Jan 13, 2012	36.02	36.13	35.72	36.10	36,200	-0.34(-0.93%)
Jan 12, 2012	36.31	36.44	36.02	36.44	113,500	+0.16(+0.45%)
Jan 11, 2012	36.08	36.31	35.91	36.27	72,849	-0.04(-0.12%)
Jan 10, 2012	36.30	36.43	36.25	36.32	60,515	+0.65(+1.82%)
Jan 09, 2012	35.58	35.68	35.42	35.67	35,499	+0.18(+0.50%)
Jan 06, 2012	35.82	35.82	35.41	35.49	82,961	-0.32(-0.90%)
Jan 05, 2012	35.51	35.88	35.49	35.82	323,345	-0.15(-0.43%)
Jan 04, 2012	35.82	36.03	35.64	35.97	123,684	+1.43(+4.14%)
Dec 30, 2011	34.65	34.73	34.53	34.54	41,242	+0.01(+0.02%)
Dec 29, 2011	34.15	34.58	34.15	34.53	43,990	+0.44(+1.28%)
Dec 28, 2011	34.70	34.70	34.08	34.10	205,406	-0.80(-2.30%)
Dec 27, 2011	34.78	34.95	34.70	34.90	223,265	+0.02(+0.06%)
Dec 23, 2011	34.77	34.90	34.75	34.88	43,083	+0.69(+2.02%)
Dec 21, 2011	34.03	34.20	33.89	34.19	59,100	+0.05(+0.14%)
Dec 20, 2011	33.53	34.32	33.53	34.14	194,392	+1.27(+3.86%)
Dec 19, 2011	33.45	33.45	32.72	32.87	129,655	-0.50(-1.50%)
Dec 16, 2011	33.61	33.71	33.20	33.37	107,972	-0.20(-0.59%)
Dec 15, 2011	33.97	33.97	33.49	33.57	62,734	-0.01(-0.02%)
Dec 14, 2011	33.82	33.84	33.36	33.58	121,385	-0.54(-1.59%)
Dec 13, 2011	34.75	35.03	34.01	34.12	27,157	-0.30(-0.88%)
Dec 12, 2011	34.85	34.85	34.26	34.42	12,436	-1.20(-3.38%)
Dec 09, 2011	35.22	35.67	35.19	35.63	20,226	+0.46(+1.30%)
Dec 08, 2011	35.97	35.99	35.08	35.17	17,996	-1.23(-3.39%)
Dec 07, 2011	35.99	36.48	35.97	36.40	26,253	+0.05(+0.14%)
Dec 06, 2011	36.13	36.61	36.01	36.35	24,207	+0.12(+0.33%)
Dec 05, 2011	36.52	36.72	36.05	36.23	11,461	+0.29(+0.80%)
Dec 02, 2011	36.71	36.72	35.94	35.94	26,822	-0.26(-0.72%)